Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.2 TWD | 0.00% | -2.34% | -17.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 77.1 NT$ | 76.3 NT$ | 75.5 NT$ | 75.2 NT$ | 75.2 NT$ |
Volumen | 1 477 385 | 1 500 680 | 1 803 375 | 1 235 099 | 1 203 064 |
Veränderung | +0.13% | -1.04% | -1.05% | -0.40% | 0.00% |
Eröffnung | 77.00 | 77.50 | 76.20 | 75.10 | 75.50 |
Hoch | 77.70 | 77.70 | 77.10 | 75.50 | 76.90 |
Tief | 76.40 | 76.30 | 75.30 | 74.70 | 75.20 |
Performance
1 Woche | -2.34% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -5.65% | ||
3 Monate | -17.45% | ||
6 Monate | -12.05% | ||
Laufendes Jahr | -17.81% | ||
1 Jahr | -27.69% | ||
3 Jahre | +27.46% | ||
5 Jahre | +36.48% | ||
10 Jahre | +108.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.34% | -17.81% | -27.69% | 584 Mio. | ||
-0.43% | +1.75% | +14.29% | +51.44% | 57.71 Mrd. | ||
+0.40% | +2.03% | -3.65% | -4.40% | 17.38 Mrd. | ||
-0.34% | -1.17% | +13.93% | +38.43% | 11.2 Mrd. | ||
-0.78% | -5.00% | +7.95% | +37.18% | 9.05 Mrd. | ||
+1.26% | -4.00% | +37.70% | +45.05% | 8.06 Mrd. | ||
+0.42% | +2.42% | -11.93% | +16.45% | 7.98 Mrd. | ||
+1.28% | -8.57% | -5.45% | +7.35% | 7.56 Mrd. | ||
+4.75% | -3.00% | +5.82% | -23.93% | 7.56 Mrd. | ||
+6.90% | -4.60% | -2.80% | -36.11% | 7.65 Mrd. | ||
+1.41% | -1.16% | +24.75% | -3.20% | 6.28 Mrd. | ||
-1.61% | -6.15% | -29.89% | +10.41% | 5.11 Mrd. | ||
+0.60% | -2.78% | -10.93% | -40.20% | 5.21 Mrd. | ||
+0.67% | +2.57% | +11.26% | -11.33% | 4.99 Mrd. | ||
-2.89% | -4.16% | +5.50% | +128.98% | 4.32 Mrd. | ||
-1.62% | -5.57% | +4.05% | -14.26% | 4.34 Mrd. | ||
Durchschnitt | +0.63% | -2.20% | +2.67% | +10.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.21% | +7.35% | +24.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.81% | ||
2023 | +23.32% | ||
2022 | -5.60% | ||
2021 | +26.37% | ||
2020 | +16.04% | ||
2019 | +4.89% | ||
2018 | -25.94% | ||
2017 | +95.74% | ||
2016 | +2.17% | ||
2015 | +8.49% | ||
2014 | +10.42% | ||
2013 | +116.54% | ||
2012 | -8.28% | ||
2011 | -37.37% | ||
2010 | -19.34% | ||
2009 | +103.55% | ||
2008 | -71.08% | ||
2007 | +101.45% | ||
2006 | +86.87% | ||
2005 | +37.04% | ||
2004 | -23.81% | ||
2003 | +38.31% | ||
2002 | -29.71% | ||
2001 | +54.11% | ||
2000 | -79.40% |
- Börse
- Aktien
- Aktie Taiwan Semiconductor Co., Ltd. - Taipei Exchange
- Kurse Taiwan Semiconductor Co., Ltd.