Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
783 TWD | +3.85% | -2.61% | +32.04% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 804 NT$ | 750 NT$ | 742 NT$ | 754 NT$ | 783 NT$ |
Volumen | 44 661 610 | 142 480 500 | 49 229 940 | 31 075 680 | 40 911 740 |
Veränderung | 0.00% | -6.72% | -1.07% | +1.62% | +3.85% |
Eröffnung | 796.00 | 769.00 | 740.00 | 761.00 | 770.00 |
Hoch | 810.00 | 770.00 | 757.00 | 761.00 | 785.00 |
Tief | 792.00 | 746.00 | 740.00 | 752.00 | 769.00 |
Performance
1 Tag | +3.85% | ||
1 Woche | -2.61% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -0.25% | ||
3 Monate | +24.88% | ||
6 Monate | +43.93% | ||
Laufendes Jahr | +32.04% | ||
1 Jahr | +54.44% | ||
3 Jahre | +30.07% | ||
5 Jahre | +191.08% | ||
10 Jahre | +547.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+1.42% | -5.75% | +61.14% | +204.10% | 1’961 Mrd. | ||
+2.48% | +0.86% | +13.75% | +104.14% | 582 Mrd. | ||
+0.07% | -3.07% | +1.98% | +79.39% | 245 Mrd. | ||
-0.20% | +0.81% | +12.52% | +42.69% | 183 Mrd. | ||
+0.03% | +7.28% | +3.01% | +3.66% | 159 Mrd. | ||
+0.36% | -0.73% | -30.78% | +20.44% | 147 Mrd. | ||
-1.19% | -3.02% | +27.20% | +86.71% | 124 Mrd. | ||
-3.07% | -7.18% | +29.60% | - | 103 Mrd. | ||
-0.04% | +5.09% | -0.72% | +8.83% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+0.09% | +7.38% | +2.55% | +43.19% | 60.19 Mrd. | ||
+2.04% | +1.67% | +9.98% | +79.71% | 56.16 Mrd. | ||
+0.13% | +7.96% | +0.81% | +22.24% | 49 Mrd. | ||
+3.57% | +5.26% | -13.99% | -3.92% | 43.63 Mrd. | ||
+1.38% | +5.74% | -12.19% | -5.15% | 37.73 Mrd. | ||
Durchschnitt | +0.88% | -0.75% | +10.25% | +56.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -3.05% | +34.00% | +124.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.04% | ||
2023 | +32.22% | ||
2022 | -27.07% | ||
2021 | +16.04% | ||
2020 | +60.12% | ||
2019 | +46.78% | ||
2018 | -1.74% | ||
2017 | +26.45% | ||
2016 | +26.92% | ||
2015 | +1.42% | ||
2014 | +33.65% | ||
2013 | +8.76% | ||
2012 | +27.97% | ||
2011 | +6.76% | ||
2010 | +10.08% | ||
2009 | +46.00% | ||
2008 | -28.03% | ||
2007 | -7.69% | ||
2006 | +11.24% | ||
2005 | +29.95% | ||
2004 | -9.27% | ||
2003 | +60.99% | ||
2002 | -46.45% | ||
2001 | +54.09% | ||
2000 | -39.07% | ||
1999 | +189.31% | ||
1998 | -8.08% | ||
1997 | +197.35% | ||
1996 | -33.92% | ||
1995 | -45.19% | ||
1994 | -2.50% |
- Börse
- Aktien
- 2330 Aktie
- Kurse Taiwan Semiconductor Manufacturing Company Limited