Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’228 JPY | -1.24% | -8.31% | +15.98% |
15.04. | Aktien Asien/Pazifik: Eskalation im Nahen Osten drückt die Kurse - CSI legt zu | AW |
15.04. | Japans Nikkei sinkt, da der Iran-Angriff und der Ausverkauf an der Wall Street die Stimmung trüben | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 2522.5 ¥ | 2354.5 ¥ | 2256.5 ¥ | 2228.5 ¥ |
Volumen | 1 868 900 | 6 742 200 | 2 981 800 | 1 841 500 |
Veränderung | +2.33% | -6.66% | -4.16% | -1.24% |
Eröffnung | 2,490.00 | 2,384.00 | 2,321.00 | 2,286.00 |
Hoch | 2,543.50 | 2,415.00 | 2,340.00 | 2,296.00 |
Tief | 2,471.00 | 2,305.00 | 2,256.50 | 2,223.50 |
Performance
1 Tag | -1.24% | ||
1 Woche | -8.31% | ||
Aktueller Monat | -8.72% | ||
1 Monat | -3.05% | ||
3 Monate | +7.24% | ||
6 Monate | +11.70% | ||
Laufendes Jahr | +15.98% | ||
1 Jahr | +14.69% | ||
3 Jahre | +85.09% | ||
5 Jahre | +70.77% | ||
10 Jahre | +16.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -8.31% | +15.98% | +14.69% | 2.3 Mrd. | ||
+0.66% | +2.30% | +30.51% | +193.01% | 16.94 Mrd. | ||
-1.66% | -3.17% | +0.96% | +33.97% | 6.73 Mrd. | ||
0.00% | -6.42% | +9.95% | +34.76% | 6.15 Mrd. | ||
+8.10% | -3.47% | +0.78% | +21.58% | 5.9 Mrd. | ||
+0.65% | -5.67% | +51.79% | +61.03% | 5.68 Mrd. | ||
+0.53% | -1.67% | -8.63% | -29.03% | 5.4 Mrd. | ||
+0.11% | -5.84% | -5.52% | +6.38% | 5.23 Mrd. | ||
+1.16% | -7.45% | +19.18% | +15.23% | 4.55 Mrd. | ||
+1.10% | -5.56% | +9.29% | +25.07% | 3.63 Mrd. | ||
+1.36% | -7.43% | -2.71% | +5.59% | 2.89 Mrd. | ||
-2.79% | -8.14% | +13.95% | +9.27% | 2.56 Mrd. | ||
-0.73% | -5.82% | -23.78% | -6.34% | 2.44 Mrd. | ||
+2.54% | -4.66% | -19.22% | -47.50% | 1.97 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
-0.83% | -5.03% | +0.28% | +25.52% | 1.85 Mrd. | ||
Durchschnitt | +0.56% | -5.44% | +6.19% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -4.40% | +12.10% | +57.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’228 | 214 000 | 1 841 500 |
07:59:59 | 2’229 | 100 | 1 627 500 |
07:59:59 | 2’227 | 200 | 1 627 400 |
07:59:59 | 2’227 | 200 | 1 627 200 |
07:59:58 | 2’227 | 100 | 1 627 000 |
07:59:58 | 2’228 | 200 | 1 626 900 |
07:59:58 | 2’228 | 200 | 1 626 700 |
07:59:58 | 2’228 | 100 | 1 626 500 |
07:59:57 | 2’226 | 100 | 1 626 400 |
07:59:55 | 2’226 | 100 | 1 626 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.98% | ||
2023 | +4.26% | ||
2022 | +72.24% | ||
2021 | +20.90% | ||
2020 | -27.93% | ||
2019 | -12.54% | ||
2018 | -40.81% | ||
2017 | +23.03% | ||
2016 | -11.88% | ||
2015 | +13.13% | ||
2014 | -7.64% | ||
2013 | +70.80% | ||
2012 | +10.05% | ||
2011 | -19.97% | ||
2010 | +17.57% | ||
2009 | -12.17% | ||
2008 | -50.07% | ||
2007 | -19.74% | ||
2006 | -10.72% | ||
2005 | +91.08% | ||
2004 | +28.89% | ||
2003 | +64.52% | ||
2002 | -39.84% | ||
2001 | -0.51% | ||
2000 | +10.37% | ||
1999 | -25.97% | ||
1998 | +20.38% | ||
1997 | -43.17% | ||
1996 | -15.76% | ||
1995 | +10.00% | ||
1994 | +35.14% | ||
1993 | +27.59% | ||
1992 | -50.29% |
- Börse
- Aktien
- 853496 Aktie
- Kurse Takashimaya Company, Limited