TAKEDA PHARMACEUTICAL COMPANY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’090 JPY | -1.09% |
|
+0.81% | +0.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4128 ¥ | 4122 ¥ | 4135 ¥ | 4090 ¥ | 4’090 ¥ |
| Volumen | 3 521 200 | 2 747 100 | 3 228 000 | 2 910 500 | 2 910 500 |
| Veränderung | +1.45% | -0.15% | +0.32% | -1.09% | -1.09% |
| Eröffnung | 4,098.00 | 4,135.00 | 4,144.00 | 4,110.00 | 4’110 |
| Hoch | 4,133.00 | 4,149.00 | 4,151.00 | 4,134.00 | 4’134 |
| Tief | 4,087.00 | 4,113.00 | 4,117.00 | 4,090.00 | 4’090 |
Performance
| 1 Tag | -1.09% | ||
| 1 Woche | +0.81% | ||
| Aktueller Monat | -2.25% | ||
| 1 Monat | -7.19% | ||
| 3 Monate | -6.30% | ||
| 6 Monate | -5.98% | ||
| Laufendes Jahr | +0.89% | ||
| 1 Jahr | -9.43% | ||
| 3 Jahre | +11.05% | ||
| 5 Jahre | -1.35% | ||
| 10 Jahre | -8.83% |
Volumen
MärkteTagesvolumen
2 910 500
Geschätztes Tagesvolumen
2 910 500
Durchschn. Volumen 20 Tage
3 454 727
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage JPY
14 129 833 430.00
Durchschn. Volumen 20 Tage USD
90 770 049.95
Rekordvolumen 1
51 060 700
Rekordvolumen 2
42 228 000
Rekordvolumen 3
36 597 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
6 512 528 378 113
Marktwert (USD)
41 836 482 301
Umsatz (JPY)
4 027 478 000 000
Umsatz (USD)
25 872 518 672
Mitarbeiterzahl
49 095
Umsatz / Mitarbeiter (JPY)
82 034 382
Umsatz / Mitarbeiter (USD)
526 989
Streubesitz
99.12 %
Streubesitz (JPY)
6 510 395 271 183
Streubesitz (USD)
41 822 779 222
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
4 038.00
4 151.00
1 Monat
4 038.004 414.00
Laufendes Jahr
4 038.004 494.00
1 Jahr
3 900.004 873.00
3 Jahre
2 993.004 873.00
5 Jahre
2 894.504 873.00
10 Jahre
2 894.506 693.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 108.60
Gleitender Durchschnitt 20 Tage
4 129.00
Gleitender Durchschnitt 50 Tage
4 277.92
Gleitender Durchschnitt 100 Tage
4 236.43
Kursdifferenz / (MMA5)
+0.45%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
+4.59%
Kursdifferenz / (MMA100)
+3.58%
STIM
RSI 9 Tage
48.51
RSI 14 Tage
44.68
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.81% | +0.89% | -9.43% | 41.84 Mrd. | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47 Mrd. | ||
| Durchschnitt | -0.17% | +2.58% | +2.85% | -4.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.30% | +6.56% | +4.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f644599d95fcf4b41b2.MvQgTnzgdayc4TQu92cS6KW8WBu7ZHwyrjlFpCnxpPA.SrJGAzaYGvSspXthvlZA3ezXPHX2Uhhr-1s0zniZzIJxw00EMopEm8iQBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’090 | 1 020 200 | 2 910 500 |
| 07:59:59 | 4’093 | 500 | 1 890 300 |
| 07:59:59 | 4’092 | 200 | 1 889 800 |
| 07:59:59 | 4’090 | 100 | 1 889 600 |
| 07:59:59 | 4’090 | 2 600 | 1 889 500 |
| 07:59:59 | 4’090 | 200 | 1 886 900 |
| 07:59:59 | 4’090 | 900 | 1 886 700 |
| 07:59:59 | 4’090 | 400 | 1 885 800 |
| 07:59:59 | 4’090 | 400 | 1 885 400 |
| 07:59:59 | 4’090 | 200 | 1 885 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.89% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Börse
- Aktien
- 853849 Aktie
- Kurse Takeda Pharmaceutical Company Limited
