Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.22 USD | +0.29% | +5.34% | -3.09% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.65 $ | 11.43 $ | 11.95 $ | 12.19 $ | 12.24 $ |
Volumen | 5 008 316 | 5 291 178 | 8 337 065 | 5 738 641 | 10 025 718 |
Veränderung | +0.26% | -1.89% | +4.55% | +2.01% | +0.29% |
Eröffnung | 11.80 | 11.55 | 11.59 | 12.57 | 12 |
Hoch | 12.08 | 11.63 | 12.10 | 12.68 | 12.33 |
Tief | 11.59 | 11.38 | 11.59 | 11.99 | 11.63 |
Performance
1 Tag | +0.70% | ||
1 Woche | +5.34% | ||
Aktueller Monat | +7.84% | ||
1 Monat | +7.94% | ||
3 Monate | +8.32% | ||
6 Monate | +20.35% | ||
Laufendes Jahr | -3.09% | ||
1 Jahr | +104.34% | ||
3 Jahre | -80.49% | ||
5 Jahre | -64.44% | ||
10 Jahre | +214.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +5.34% | -3.09% | +104.34% | 7.78 Mrd. | ||
+0.38% | -1.19% | -2.14% | +11.11% | 3.81 Mrd. | ||
+8.32% | +9.38% | +6.06% | +65.28% | 2.46 Mrd. | ||
+1.41% | +2.53% | +8.86% | +8.29% | 2.42 Mrd. | ||
+0.74% | +1.95% | +4.63% | +19.54% | 2.25 Mrd. | ||
+0.35% | +2.02% | -20.41% | +15.68% | 1.84 Mrd. | ||
-7.23% | +9.88% | +78.18% | +96.65% | 1.8 Mrd. | ||
0.00% | 0.00% | -0.65% | +35.18% | 1.61 Mrd. | ||
-6.13% | -13.81% | -48.66% | - | 1.38 Mrd. | ||
+0.55% | -7.78% | -9.95% | -17.55% | 1.26 Mrd. | ||
-0.22% | +9.56% | +38.39% | +93.51% | 1.21 Mrd. | ||
+2.84% | +0.23% | -5.45% | -64.01% | 1.2 Mrd. | ||
+2.77% | +8.52% | +4.04% | +38.40% | 1.17 Mrd. | ||
+2.97% | +23.62% | +34.55% | +313.91% | 1.1 Mrd. | ||
-0.51% | +7.78% | +12.79% | +2.11% | 942 Mio. | ||
+0.33% | -0.33% | -9.10% | +45.09% | 886 Mio. | ||
Durchschnitt | +0.44% | +2.99% | +5.50% | +51.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.59% | +3.73% | +56.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:22 | 12.24 | 100 | 9 033 048 |
21:14:20 | 12.24 | 200 | 9 032 948 |
21:14:20 | 12.24 | 100 | 9 032 748 |
21:14:19 | 12.24 | 400 | 9 032 648 |
21:14:19 | 12.24 | 100 | 9 032 248 |
21:14:16 | 12.24 | 100 | 9 032 148 |
21:14:15 | 12.24 | 100 | 9 032 048 |
21:14:15 | 12.24 | 100 | 9 031 948 |
21:14:14 | 12.24 | 200 | 9 031 848 |
21:14:14 | 12.24 | 100 | 9 031 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +79.15% | ||
2022 | +79.39% | ||
2021 | -94.50% | ||
2020 | +48.36% | ||
2019 | +80.66% | ||
2018 | -10.20% | ||
2017 | +154.11% | ||
2016 | +50.96% | ||
2015 | +65.43% | ||
2014 | +27.74% | ||
2013 | +129.06% | ||
2012 | -3.71% | ||
2011 | -38.07% | ||
2010 | +7.33% |
- Börse
- Aktien
- A1C7VE Aktie
- Kurse TAL Education Group