Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:30 | |||
73.4 EUR | +0.96% | 72.92 | -0.65% |
26.03. | LBBW: Ewigkeits-Chemikalien könnten Versicherer mehr kosten als Asbest | DP |
22.03. | Deutsche Bank Research belässt Talanx auf 'Hold' - Ziel 58 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 71.15 € | 71.95 € | 72.7 € | 73.4 € | 73.4 € |
Volumen | 83 010 | 89 929 | 101 577 | 120 929 | 120 929 |
Veränderung | -0.70% | +1.12% | +1.04% | +0.96% | +0.96% |
Eröffnung | 71.60 | 71.20 | 71.95 | 72.75 | 72.75 |
Hoch | 71.65 | 72.25 | 72.85 | 73.40 | 73.4 |
Tief | 70.50 | 71.15 | 71.65 | 72.25 | 72.25 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +11.21% | ||
1 Monat | +13.71% | ||
3 Monate | +13.01% | ||
6 Monate | +26.44% | ||
Laufendes Jahr | +13.53% | ||
1 Jahr | +73.85% | ||
3 Jahre | +104.46% | ||
5 Jahre | +114.62% | ||
10 Jahre | +183.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +2.44% | +13.53% | +73.85% | 20.3 Mrd. | ||
+0.13% | +2.51% | +14.82% | +35.12% | 118 Mrd. | ||
+0.24% | +0.24% | +14.66% | +37.16% | 105 Mrd. | ||
+0.18% | -0.23% | +8.71% | +27.66% | 101 Mrd. | ||
+0.27% | -0.37% | +10.62% | +15.40% | 77.13 Mrd. | ||
+0.73% | +1.91% | +28.20% | +54.31% | 30.42 Mrd. | ||
-2.22% | +1.28% | -3.36% | -2.52% | 12.99 Mrd. | ||
+2.11% | +3.02% | +3.26% | +51.96% | 10.35 Mrd. | ||
+1.32% | +5.07% | +6.30% | +24.94% | 10.13 Mrd. | ||
+1.31% | +2.69% | +18.62% | +56.81% | 9.83 Mrd. | ||
+0.44% | +4.22% | +11.72% | +64.60% | 9.74 Mrd. | ||
-0.09% | +5.84% | +9.18% | +10.19% | 8.54 Mrd. | ||
-0.59% | +10.79% | +20.54% | +27.28% | 7.81 Mrd. | ||
-0.32% | -5.07% | -16.16% | -6.04% | 7.28 Mrd. | ||
0.00% | -5.26% | +7.25% | +1.80% | 7.26 Mrd. | ||
-0.56% | -2.28% | +7.21% | +1.95% | 7.13 Mrd. | ||
Durchschnitt | +0.04% | +1.16% | +9.69% | +29.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.73% | +12.33% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 73.4 | 76 149 | 120 929 |
17:29:57 | 73.3 | 9 | 44 780 |
17:29:48 | 73.25 | 87 | 44 771 |
17:29:48 | 73.2 | 165 | 44 684 |
17:27:30 | 73.2 | 13 | 44 519 |
17:27:30 | 73.2 | 27 | 44 506 |
17:27:30 | 73.2 | 84 | 44 479 |
17:27:30 | 73.2 | 129 | 44 395 |
17:26:26 | 73.25 | 39 | 44 266 |
17:25:23 | 73.25 | 39 | 44 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.53% | ||
2023 | +45.87% | ||
2022 | +4.18% | ||
2021 | +33.94% | ||
2020 | -28.11% | ||
2019 | +48.26% | ||
2018 | -12.53% | ||
2017 | +7.24% | ||
2016 | +11.30% | ||
2015 | +12.96% | ||
2014 | +2.52% | ||
2013 | +14.76% | ||
2012 | +16.11% |
- Börse
- Aktien
- Aktie Talanx AG - Xetra
- Kurse Talanx AG