Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 USD | +2.11% | +8.88% | +23.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.9 $ | 9 $ | 9.01 $ | 9.2002 $ |
Volumen | 12 351 | 9 727 | 8 738 | 3 352 |
Veränderung | -1.11% | +1.12% | +0.11% | +2.11% |
Eröffnung | 8.99 | 9.03 | 9.14 | 9.07 |
Hoch | 9.10 | 9.15 | 9.20 | 9.20 |
Tief | 8.50 | 8.80 | 8.96 | 8.77 |
Performance
1 Tag | +2.11% | ||
1 Woche | +8.88% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +1.10% | ||
3 Monate | +17.20% | ||
6 Monate | +94.92% | ||
Laufendes Jahr | +23.49% | ||
1 Jahr | +21.74% | ||
3 Jahre | -95.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +8.88% | +23.49% | +21.74% | 16.76 Mio. | ||
-3.30% | +2.55% | +0.69% | +21.52% | 43.84 Mrd. | ||
-4.26% | +2.25% | +4.87% | -22.69% | 41.68 Mrd. | ||
-1.64% | +0.82% | +45.43% | -7.61% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-3.21% | +2.96% | +6.14% | +47.84% | 25.53 Mrd. | ||
-0.89% | -1.56% | -25.34% | -29.31% | 18.18 Mrd. | ||
-4.97% | -0.20% | -3.94% | +21.05% | 12.29 Mrd. | ||
-3.36% | +2.76% | +25.48% | +84.68% | 12.29 Mrd. | ||
-0.83% | -0.51% | +7.20% | +4.16% | 11.15 Mrd. | ||
-2.29% | -0.12% | -19.47% | -21.08% | 9.98 Mrd. | ||
-2.05% | +2.99% | -9.21% | -10.67% | 9.19 Mrd. | ||
-1.33% | +1.59% | +22.77% | -16.40% | 6.64 Mrd. | ||
-0.86% | +3.06% | -16.86% | +17.22% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.70% | +3.43% | +3.05% | +4.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | +3.35% | +5.80% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.49% | ||
2023 | +11.44% | ||
2022 | -88.89% | ||
2021 | -85.58% |
- Börse
- Aktien
- A3EHBB Aktie
- Kurse Talis Biomedical Corporation