Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 CAD | 0.00% | +1.89% | +63.64% |
17.04. | Talisker Resources Ltd. gibt weitere hochgradige Bohrergebnisse bekannt | CI |
15.04. | Talisker Resources Ltd. beprobt bis zu 97,7 G/T Au auf dem Ladner Goldprojekt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.52 $ | 0.54 $ | 0.54 $ |
Volumen | 56 779 | 68 729 | 23 003 | 12 530 |
Veränderung | +1.89% | -3.70% | +3.85% | 0.00% |
Eröffnung | 0.54 | 0.54 | 0.51 | 0.55 |
Hoch | 0.55 | 0.55 | 0.54 | 0.55 |
Tief | 0.53 | 0.51 | 0.51 | 0.54 |
Performance
1 Woche | +1.89% | ||
Aktueller Monat | +38.46% | ||
1 Monat | +66.15% | ||
3 Monate | +68.75% | ||
6 Monate | +80.00% | ||
Laufendes Jahr | +63.64% | ||
1 Jahr | -16.92% | ||
3 Jahre | -69.14% | ||
5 Jahre | -10.00% | ||
10 Jahre | -66.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.89% | +63.64% | -16.92% | 35.1 Mio. | ||
-0.05% | -1.75% | +11.06% | -20.77% | 22.84 Mrd. | ||
+1.79% | -3.50% | +17.17% | +14.61% | 15.15 Mrd. | ||
+3.46% | -3.46% | +28.92% | +14.13% | 8.59 Mrd. | ||
+1.50% | -3.72% | +41.06% | +102.41% | 5.44 Mrd. | ||
-0.24% | -1.30% | -3.29% | -18.40% | 5.14 Mrd. | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.12 Mrd. | ||
+0.93% | -0.18% | +23.13% | -4.11% | 3.18 Mrd. | ||
-3.45% | -6.41% | -1.47% | -20.00% | 2.49 Mrd. | ||
-2.39% | -3.38% | +17.26% | +3.53% | 2.25 Mrd. | ||
+0.27% | -1.21% | +10.66% | -7.18% | 1.6 Mrd. | ||
-2.17% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.5 Mrd. | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.39 Mrd. | ||
+3.95% | -2.49% | +29.33% | +8.06% | 1.32 Mrd. | ||
-1.61% | +2.23% | +34.56% | +17.31% | 1.05 Mrd. | ||
Durchschnitt | +0.37% | -1.95% | +20.55% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -2.70% | +15.96% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.54 | 500 | 11 500 |
21:59:59 | 0.54 | 3 000 | 11 000 |
21:59:59 | 0.54 | 2 500 | 8 000 |
21:59:59 | 0.54 | 500 | 5 500 |
21:34:16 | 0.55 | 3 000 | 5 000 |
19:31:54 | 0.55 | 500 | 2 000 |
15:35:03 | 0.54 | 500 | 1 500 |
15:34:30 | 0.55 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.64% | ||
2023 | -52.86% | ||
2022 | -54.84% | ||
2021 | -7.46% | ||
2020 | +1.52% | ||
2019 | +175.00% | ||
2018 | -57.14% | ||
2017 | -62.16% | ||
2016 | 0.00% | ||
2015 | +208.33% | ||
2014 | -36.84% | ||
2013 | +111.11% | ||
2012 | -25.00% | ||
2011 | -53.85% | ||
2010 | -53.57% | ||
2009 | +211.11% | ||
2008 | -76.92% | ||
2007 | +23.81% | ||
2006 | +4.99% | ||
1992 | 0.00% | ||
1991 | -37.50% | ||
1990 | -77.78% | ||
1989 | -28.71% |
- Börse
- Aktien
- A3ET9Q Aktie
- Kurse Talisker Resources Ltd.