Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.53 USD | -1.60% | +1.65% | -4.92% |
23.04. | TALOS ENERGY INC. : Stifel Nicolaus behält die Bewertung Kaufen bei | ZM |
23.04. | TALOS ENERGY INC. : Bewertung von KeyBanc Capital Markets kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.54 $ | 13.57 $ | 13.75 $ | 13.53 $ |
Volumen | 1 010 892 | 1 013 308 | 1 416 179 | 1 410 382 |
Veränderung | +1.96% | +0.22% | +1.33% | -1.60% |
Eröffnung | 13.18 | 13.57 | 13.54 | 13.71 |
Hoch | 13.64 | 13.80 | 13.86 | 13.77 |
Tief | 13.15 | 13.33 | 13.42 | 13.47 |
Performance
1 Tag | -1.60% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -2.87% | ||
1 Monat | +0.52% | ||
3 Monate | +5.54% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -4.92% | ||
1 Jahr | -2.17% | ||
3 Jahre | +21.78% | ||
5 Jahre | -55.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +1.65% | -4.92% | -2.17% | 2.53 Mrd. | ||
+0.44% | +4.66% | +9.66% | -3.28% | 301 Mrd. | ||
-0.43% | -0.19% | +11.38% | +26.42% | 152 Mrd. | ||
+1.63% | -1.47% | +44.00% | +50.97% | 116 Mrd. | ||
+0.16% | -1.49% | +21.45% | +30.18% | 82.55 Mrd. | ||
+0.59% | +1.99% | +12.11% | +15.59% | 77.54 Mrd. | ||
+0.11% | +3.09% | +22.52% | +22.57% | 64.3 Mrd. | ||
-0.09% | +0.76% | +12.76% | +8.82% | 59.74 Mrd. | ||
+1.40% | +5.90% | +10.38% | +10.63% | 48.19 Mrd. | ||
+0.43% | +0.63% | +32.34% | +45.47% | 36.47 Mrd. | ||
+0.49% | -4.54% | -8.02% | -15.20% | 34.98 Mrd. | ||
-0.89% | -0.15% | +15.01% | -2.85% | 33.36 Mrd. | ||
+0.88% | +2.46% | -1.92% | -1.08% | 24.1 Mrd. | ||
+1.17% | +4.67% | +11.52% | +11.78% | 21.15 Mrd. | ||
+1.65% | -2.39% | +27.86% | +68.16% | 19.47 Mrd. | ||
+0.32% | +0.63% | +6.35% | +3.25% | 17.03 Mrd. | ||
Durchschnitt | +0.39% | +0.70% | +13.91% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.20% | +15.97% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.53 | 224 376 | 1 179 430 |
21:59:59 | 13.53 | 100 | 955 054 |
21:59:59 | 13.53 | 3 300 | 954 954 |
21:59:58 | 13.53 | 100 | 951 654 |
21:59:58 | 13.53 | 100 | 951 554 |
21:59:58 | 13.53 | 100 | 951 454 |
21:59:58 | 13.53 | 365 | 951 354 |
21:59:58 | 13.53 | 326 | 950 989 |
21:59:58 | 13.52 | 234 | 950 663 |
21:59:58 | 13.52 | 199 | 950 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.92% | ||
2023 | -24.63% | ||
2022 | +92.65% | ||
2021 | +18.93% | ||
2020 | -72.67% | ||
2019 | +84.74% | ||
2018 | -55.10% |
- Börse
- Aktien
- A2JLMB Aktie
- Kurse Talos Energy Inc.