Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 CAD | -1.30% | -8.43% | +23.78% |
16.04. | TAMARACK VALLEY ENERGY LTD. : erhält Kaufen-Rating von CIBC World Markets | ZM |
16.04. | Kanadas Tamarack Valley stellt Produktion nach Brand in Gasanlage in Alberta ein | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 4 $ | 3.91 $ | 3.85 $ | 3.8 $ |
Volumen | 2 003 209 | 2 496 039 | 3 644 874 | 1 854 434 |
Veränderung | -0.74% | -2.25% | -1.53% | -1.30% |
Eröffnung | 4.15 | 4.00 | 3.80 | 3.85 |
Hoch | 4.17 | 4.02 | 3.90 | 3.92 |
Tief | 3.99 | 3.88 | 3.72 | 3.79 |
Performance
1 Tag | -1.30% | ||
1 Woche | -8.43% | ||
Aktueller Monat | -1.04% | ||
1 Monat | +2.70% | ||
3 Monate | +27.09% | ||
6 Monate | -3.06% | ||
Laufendes Jahr | +23.78% | ||
1 Jahr | -6.17% | ||
3 Jahre | +60.34% | ||
5 Jahre | +32.87% | ||
10 Jahre | -37.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -8.43% | +23.78% | -6.17% | 1.51 Mrd. | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289 Mrd. | ||
-0.93% | -3.38% | +10.56% | +21.51% | 150 Mrd. | ||
-2.23% | -4.96% | +41.54% | +43.53% | 119 Mrd. | ||
-0.68% | -5.60% | +22.45% | +29.27% | 82.56 Mrd. | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.16 Mrd. | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.56 Mrd. | ||
-1.26% | -4.29% | +10.50% | +4.83% | 58.49 Mrd. | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.31 Mrd. | ||
-0.44% | -3.73% | -5.18% | -13.13% | 36.05 Mrd. | ||
-1.37% | -2.46% | +29.71% | +39.11% | 35.89 Mrd. | ||
-0.98% | -5.21% | +14.06% | -6.56% | 32.79 Mrd. | ||
-0.45% | -0.67% | -4.70% | -12.75% | 23.52 Mrd. | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.47 Mrd. | ||
-2.27% | -7.59% | +24.60% | +61.32% | 19.75 Mrd. | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.7 Mrd. | ||
Durchschnitt | -0.30% | -3.21% | +13.86% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.39% | +13.62% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.8 | 400 | 1 851 900 |
22:00:00 | 3.8 | 500 | 1 851 500 |
22:00:00 | 3.8 | 100 | 1 851 000 |
22:00:00 | 3.8 | 200 | 1 850 900 |
22:00:00 | 3.8 | 4 500 | 1 850 700 |
22:00:00 | 3.8 | 2 500 | 1 846 200 |
22:00:00 | 3.8 | 1 900 | 1 843 700 |
22:00:00 | 3.8 | 200 | 1 841 800 |
22:00:00 | 3.8 | 500 | 1 841 600 |
22:00:00 | 3.8 | 2 200 | 1 841 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.78% | ||
2023 | -31.17% | ||
2022 | +15.84% | ||
2021 | +203.15% | ||
2020 | -36.50% | ||
2019 | -15.25% | ||
2018 | -17.48% | ||
2017 | -17.34% | ||
2016 | +15.72% | ||
2015 | -8.28% | ||
2014 | -15.32% | ||
2013 | +50.98% | ||
2012 | -38.41% | ||
2011 | -42.50% | ||
2010 | +313.79% | ||
2009 | -3.33% | ||
2008 | -54.55% | ||
2007 | -58.75% | ||
2006 | +33.33% | ||
2005 | +3.45% | ||
2004 | -10.77% | ||
2003 | +44.44% | ||
2002 | +12.50% |
- Börse
- Aktien
- A1J1D0 Aktie
- Kurse Tamarack Valley Energy Ltd.