Kurse Tamburi Investment Partners S.p.A.
Aktien
A0HG7H
IT0003153621
TIP
Investitionsmanagement & Fondsbetreiber
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.96 EUR | -0.99% | +1.53% | +7.10% |
22.03. | D'Amico erwirbt 10.000 Stammaktien von Tamburi Investment Partners | AN |
18.03. | Tamburi Investment Partners kauft Aktien für über 678.000 EUR zurück | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9.89 € | 9.96 € | 9.99 € | 10.06 € | 9.96 € |
Volumen | 126 806 | 211 649 | 150 378 | 157 288 | 71 224 |
Veränderung | +0.82% | +0.71% | +0.30% | +0.70% | -0.99% |
Eröffnung | 9.83 | 9.91 | 10.04 | 10.02 | 10.1 |
Hoch | 9.89 | 10.04 | 10.10 | 10.12 | 10.1 |
Tief | 9.78 | 9.86 | 9.98 | 9.96 | 9.94 |
Performance
1 Tag | -0.99% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +11.66% | ||
1 Monat | +10.79% | ||
3 Monate | +8.03% | ||
6 Monate | +20.14% | ||
Laufendes Jahr | +7.10% | ||
1 Jahr | +22.21% | ||
3 Jahre | +31.40% | ||
5 Jahre | +58.60% | ||
10 Jahre | +258.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +1.53% | +7.10% | +22.21% | 1.8 Mrd. | ||
+1.82% | +2.11% | +2.87% | +28.81% | 124 Mrd. | ||
-1.79% | -0.86% | +6.51% | +56.71% | 100 Mrd. | ||
+0.14% | +0.83% | +21.88% | +92.67% | 64.53 Mrd. | ||
+1.20% | -0.76% | +6.10% | +37.91% | 62.83 Mrd. | ||
+1.10% | +1.12% | +14.78% | +46.19% | 43.68 Mrd. | ||
+0.57% | +1.39% | +9.38% | +30.45% | 42.86 Mrd. | ||
+0.16% | +2.13% | +15.93% | +74.27% | 34.12 Mrd. | ||
+2.52% | +2.42% | +12.23% | +11.33% | 27.03 Mrd. | ||
+0.92% | +4.15% | -0.75% | +4.76% | 23.21 Mrd. | ||
+1.87% | +2.45% | +9.41% | +19.00% | 20.3 Mrd. | ||
+1.30% | +4.34% | +3.99% | +3.36% | 17.9 Mrd. | ||
+0.64% | +0.71% | +6.56% | +33.53% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61 Mrd. | ||
0.00% | +1.34% | +17.70% | +49.27% | 8.85 Mrd. | ||
+0.76% | +14.27% | +50.76% | +114.91% | 8.02 Mrd. | ||
Durchschnitt | +0.37% | +2.56% | +11.53% | +39.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.15% | +9.34% | +43.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:48:00 | 9.96 | 570 | 70 553 |
13:48:00 | 9.96 | 113 | 69 983 |
13:48:00 | 9.96 | 68 | 69 870 |
13:47:24 | 9.96 | 15 | 69 802 |
13:43:30 | 9.96 | 15 | 69 787 |
13:43:04 | 9.97 | 144 | 69 772 |
13:43:04 | 9.97 | 78 | 69 628 |
13:43:00 | 9.97 | 207 | 69 550 |
13:43:00 | 9.97 | 46 | 69 343 |
13:43:00 | 9.97 | 277 | 69 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +27.22% | ||
2022 | -26.38% | ||
2021 | +44.12% | ||
2020 | +1.03% | ||
2019 | +18.82% | ||
2018 | +3.33% | ||
2017 | +54.31% | ||
2016 | +6.26% | ||
2015 | +29.12% | ||
2014 | +14.59% | ||
2013 | +51.76% | ||
2012 | +0.27% | ||
2011 | +7.50% | ||
2010 | +8.53% | ||
2009 | -11.64% | ||
2008 | -29.38% | ||
2007 | -4.72% | ||
2006 | +2.36% | ||
2005 | +4.69% |
- Börse
- Aktien
- Aktie Tamburi Investment Partners S.p.A. - Borsa Italiana
- Kurse Tamburi Investment Partners S.p.A.