Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.65 USD | +0.53% | +8.19% | +3.35% |
10.04. | Tanger Inc. beschließt vierteljährliche Bardividende, zahlbar am 15. Mai 2024 | CI |
22.03. | TANGER INC. : Von Citigroup zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 26.67 $ | 27.72 $ | 28.5 $ | 28.65 $ |
Volumen | 715 855 | 1 054 078 | 662 603 | 907 633 |
Veränderung | -0.56% | +3.94% | +2.81% | +0.53% |
Eröffnung | 26.83 | 26.81 | 27.69 | 28.41 |
Hoch | 27.15 | 27.80 | 28.54 | 28.86 |
Tief | 26.52 | 26.70 | 27.69 | 28.18 |
Performance
1 Tag | +0.53% | ||
1 Woche | +8.19% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -0.97% | ||
3 Monate | +3.47% | ||
6 Monate | +24.30% | ||
Laufendes Jahr | +3.35% | ||
1 Jahr | +53.70% | ||
3 Jahre | +68.73% | ||
5 Jahre | +50.31% | ||
10 Jahre | -20.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +8.19% | +3.35% | +53.70% | 3.13 Mrd. | ||
-0.67% | +1.33% | +0.12% | +29.56% | 46.52 Mrd. | ||
-0.54% | +5.28% | -13.05% | -1.54% | 12.49 Mrd. | ||
-0.80% | +4.05% | -11.03% | -0.65% | 10.99 Mrd. | ||
+0.15% | +9.53% | -22.69% | -32.20% | 11.04 Mrd. | ||
+0.44% | +3.71% | -4.55% | -4.08% | 7.52 Mrd. | ||
-0.32% | +3.52% | -6.49% | +6.25% | 6.56 Mrd. | ||
-1.28% | +2.65% | -5.15% | -6.07% | 5.72 Mrd. | ||
+1.30% | +5.78% | -7.28% | -12.46% | 5.86 Mrd. | ||
+0.16% | +8.11% | -4.99% | +6.37% | 4.77 Mrd. | ||
-0.78% | +3.78% | -8.91% | +7.51% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
-0.73% | +0.97% | -4.94% | -16.82% | 3.88 Mrd. | ||
-3.22% | +1.76% | +1.36% | +59.92% | 3.37 Mrd. | ||
-0.07% | +2.38% | +0.95% | +15.15% | 2.88 Mrd. | ||
-0.46% | +2.84% | -3.98% | -6.47% | 2.89 Mrd. | ||
Durchschnitt | -0.39% | +4.02% | -5.45% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +3.53% | -5.53% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 28.65 | 157 156 | 642 924 |
21:59:59 | 28.63 | 100 | 485 768 |
21:59:59 | 28.64 | 100 | 485 668 |
21:59:59 | 28.63 | 100 | 485 568 |
21:59:59 | 28.63 | 100 | 485 468 |
21:59:58 | 28.64 | 100 | 485 368 |
21:59:58 | 28.64 | 100 | 485 268 |
21:59:58 | 28.64 | 100 | 485 168 |
21:59:57 | 28.64 | 100 | 485 068 |
21:59:57 | 28.64 | 100 | 484 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.35% | ||
2023 | +54.52% | ||
2022 | -6.95% | ||
2021 | +93.57% | ||
2020 | -32.38% | ||
2019 | -27.15% | ||
2018 | -23.73% | ||
2017 | -25.91% | ||
2016 | +9.42% | ||
2015 | -11.53% | ||
2014 | +15.43% | ||
2013 | -6.37% | ||
2012 | +16.64% | ||
2011 | +14.55% | ||
2010 | +31.29% | ||
2009 | +3.64% | ||
2008 | -0.24% | ||
2007 | -3.51% | ||
2006 | +35.98% | ||
2005 | +8.62% | ||
2004 | +30.02% | ||
2003 | +31.29% | ||
2002 | +48.68% | ||
2001 | -8.60% | ||
2000 | +9.94% | ||
1999 | -2.06% | ||
1998 | -30.67% | ||
1997 | +12.16% | ||
1996 | +9.00% | ||
1995 | +6.38% | ||
1994 | -18.26% | ||
1993 | +15.00% |
- Börse
- Aktien
- 886676 Aktie
- Kurse Tanger Inc.