Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CNY | -0.96% | -3.75% | -19.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.18 ¥ | 5.14 ¥ | 4.97 ¥ | 5.19 ¥ | 5.14 ¥ |
Volumen | 9 947 800 | 11 567 130 | 11 921 500 | 12 375 040 | 8 143 221 |
Veränderung | -3.00% | -0.77% | -3.31% | +4.43% | -0.96% |
Eröffnung | 5.34 | 5.18 | 5.14 | 5.00 | 5.19 |
Hoch | 5.35 | 5.23 | 5.17 | 5.19 | 5.25 |
Tief | 5.18 | 5.00 | 4.95 | 5.00 | 5.09 |
Performance
1 Tag | -0.96% | ||
1 Woche | -3.75% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -10.76% | ||
3 Monate | -12.73% | ||
6 Monate | -28.01% | ||
Laufendes Jahr | -19.56% | ||
1 Jahr | -43.45% | ||
3 Jahre | -65.27% | ||
5 Jahre | -72.44% | ||
10 Jahre | -43.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -3.75% | -19.56% | -43.45% | 1.87 Mrd. | ||
-1.63% | -3.37% | +15.60% | +30.15% | 47.98 Mrd. | ||
+0.12% | +0.35% | -3.77% | -33.23% | 15.47 Mrd. | ||
-1.24% | -7.17% | -5.59% | +61.36% | 15.08 Mrd. | ||
-0.61% | -4.80% | -15.31% | -1.98% | 10.55 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.58 Mrd. | ||
-1.01% | -5.77% | +19.49% | +68.66% | 8.35 Mrd. | ||
-1.03% | -1.03% | +0.75% | -26.69% | 8.05 Mrd. | ||
+0.15% | +0.93% | -6.17% | -12.68% | 7.58 Mrd. | ||
-2.02% | -4.62% | +19.83% | +49.73% | 6.64 Mrd. | ||
-0.62% | -2.85% | +8.45% | +37.08% | 5.42 Mrd. | ||
+1.00% | +1.97% | +5.21% | +39.31% | 4.65 Mrd. | ||
+1.69% | +0.24% | +1.69% | -3.33% | 4.6 Mrd. | ||
+0.31% | +0.18% | -14.05% | -4.73% | 4.37 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.22 Mrd. | ||
+0.83% | -2.95% | +9.54% | +37.01% | 3.81 Mrd. | ||
Durchschnitt | -0.31% | -1.97% | +10.56% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.14% | +12.16% | +27.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.56% | ||
2023 | -22.36% | ||
2022 | -31.19% | ||
2021 | -15.48% | ||
2020 | -16.81% | ||
2019 | +37.40% | ||
2018 | -10.22% | ||
2017 | +15.88% | ||
2016 | +9.17% | ||
2015 | -16.60% | ||
2014 | +54.13% | ||
2013 | -38.55% | ||
2012 | -17.22% | ||
2011 | -29.45% | ||
2010 | +22.44% | ||
2009 | +94.95% | ||
2008 | -52.29% | ||
2007 | +315.83% | ||
2006 | +113.93% | ||
2005 | -10.89% | ||
2004 | -38.12% | ||
2003 | +15.57% | ||
2002 | -21.04% | ||
2001 | -13.69% | ||
2000 | +36.12% | ||
1999 | -13.49% | ||
1998 | +28.75% | ||
1997 | -26.66% | ||
1996 | +12.52% |
- Börse
- Aktien
- 000401 Aktie
- Kurse Tangshan Jidong Cement Co.,Ltd.