Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.94 USD | -0.91% | -2.02% | +8.76% |
14:00 | TAPESTRY, INC. : Bernstein bekräftigt seine Kaufempfehlung | ZM |
22.04. | US FTC klagt gegen $8,5 Milliarden Übernahme von Capri durch Tapestry | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.49 $ | 40.5 $ | 40.62 $ | 40.31 $ | 40.04 $ |
Volumen | 4 344 190 | 3 814 609 | 3 467 495 | 3 854 644 | 3 542 281 |
Veränderung | -0.91% | +0.02% | +0.30% | -0.76% | -0.91% |
Eröffnung | 41.35 | 40.84 | 40.48 | 40.86 | 39.87 |
Hoch | 41.55 | 41.07 | 41.08 | 40.88 | 40.12 |
Tief | 40.22 | 40.09 | 40.40 | 40.06 | 38.73 |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -15.68% | ||
1 Monat | -12.11% | ||
3 Monate | +6.31% | ||
6 Monate | +43.49% | ||
Laufendes Jahr | +8.76% | ||
1 Jahr | -4.50% | ||
3 Jahre | -13.64% | ||
5 Jahre | +29.81% | ||
10 Jahre | -20.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -2.02% | +8.76% | -4.50% | 9.25 Mrd. | ||
+3.09% | +5.82% | +16.74% | +46.97% | 148 Mrd. | ||
+1.76% | +1.35% | +20.55% | +31.94% | 82.14 Mrd. | ||
+1.13% | +2.91% | -12.23% | -40.12% | 45.18 Mrd. | ||
-0.16% | -0.08% | -3.37% | +25.66% | 44.85 Mrd. | ||
+4.18% | +8.51% | +2.90% | +17.29% | 25.74 Mrd. | ||
+1.48% | +3.98% | +13.21% | +33.73% | 13.48 Mrd. | ||
+1.67% | -0.01% | -6.98% | -6.56% | 11.34 Mrd. | ||
+0.70% | -0.26% | +0.07% | +107.80% | 7.75 Mrd. | ||
-3.88% | +0.79% | -5.19% | +49.32% | 7.3 Mrd. | ||
+2.63% | +1.85% | +33.79% | +387.73% | 5.86 Mrd. | ||
+0.60% | +2.60% | -17.76% | -55.79% | 5.09 Mrd. | ||
+2.51% | +3.81% | +9.40% | +68.61% | 4.44 Mrd. | ||
-3.70% | -5.51% | -26.78% | -18.26% | 4.42 Mrd. | ||
+1.78% | +3.33% | +10.07% | +47.80% | 3.6 Mrd. | ||
+1.07% | +2.02% | +9.79% | +12.64% | 3.08 Mrd. | ||
Durchschnitt | +0.88% | -0.30% | +3.31% | +44.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +0.23% | +8.96% | +31.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:19 | 40.04 | 110 | 2 879 492 |
19:24:16 | 40.04 | 100 | 2 879 382 |
19:24:04 | 40.03 | 200 | 2 879 282 |
19:24:02 | 40.04 | 100 | 2 879 082 |
19:23:56 | 40.03 | 100 | 2 878 982 |
19:23:46 | 40.02 | 100 | 2 878 882 |
19:23:40 | 40.03 | 100 | 2 878 782 |
19:23:39 | 40.02 | 100 | 2 878 682 |
19:23:36 | 40.01 | 100 | 2 878 582 |
19:23:36 | 40.01 | 100 | 2 878 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.51% | ||
2023 | -3.34% | ||
2022 | -6.21% | ||
2021 | +30.63% | ||
2020 | +15.24% | ||
2019 | -20.09% | ||
2018 | -23.69% | ||
2017 | +26.30% | ||
2016 | +7.00% | ||
2015 | -12.86% | ||
2014 | -33.08% | ||
2013 | +1.12% | ||
2012 | -9.06% | ||
2011 | +10.36% | ||
2010 | +51.41% | ||
2009 | +75.88% | ||
2008 | -32.08% | ||
2007 | -28.82% | ||
2006 | +28.85% | ||
2005 | +18.23% | ||
2004 | +49.40% | ||
2003 | +129.34% | ||
2002 | +68.91% | ||
2001 | +35.58% | ||
2000 | +41.54% |
- Börse
- Aktien
- A2JSR1 Aktie
- Kurse Tapestry, Inc.