Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 USD | 0.00% | +18.10% | +12.64% |
25.03. | Deals des Tages - Fusionen und Übernahmen | RE |
25.03. | Sektor-Update: Konsumgüteraktien geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.92 $ | 11.12 $ | 10.91 $ | 10.96 $ | 10.96 $ |
Volumen | 528 743 | 4 853 869 | 1 176 694 | 677 415 | 249 639 |
Veränderung | -3.88% | +24.66% | -1.89% | +0.46% | 0.00% |
Eröffnung | 9.29 | 10.34 | 11.19 | 10.89 | 10.97 |
Hoch | 9.29 | 11.19 | 11.25 | 11.03 | 11.01 |
Tief | 8.87 | 10.26 | 10.84 | 10.89 | 10.88 |
Performance
1 Woche | +18.10% | ||
Aktueller Monat | +13.22% | ||
1 Monat | +14.17% | ||
3 Monate | +12.18% | ||
6 Monate | -27.51% | ||
Laufendes Jahr | +12.64% | ||
1 Jahr | -28.32% | ||
3 Jahre | +366.38% | ||
5 Jahre | +13.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.10% | +12.64% | -28.32% | 1.1 Mrd. | ||
-0.15% | -0.91% | +12.17% | +59.11% | 73.09 Mrd. | ||
-0.25% | +1.51% | +17.38% | +61.29% | 54.05 Mrd. | ||
-0.79% | +1.85% | +16.25% | +60.48% | 17.17 Mrd. | ||
-0.11% | +0.71% | +23.13% | +53.38% | 16.27 Mrd. | ||
+0.25% | +2.36% | +25.14% | +53.71% | 11.56 Mrd. | ||
+0.96% | +7.95% | +34.95% | +94.01% | 9.98 Mrd. | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.14 Mrd. | ||
-1.92% | +1.84% | +16.51% | +11.25% | 5 Mrd. | ||
+1.43% | +5.29% | +25.81% | -16.46% | 3.7 Mrd. | ||
0.00% | +6.19% | +15.73% | -27.08% | 3.62 Mrd. | ||
+0.18% | +3.17% | +24.10% | +33.12% | 3.44 Mrd. | ||
+2.21% | +7.99% | +80.16% | +195.34% | 3.3 Mrd. | ||
+1.89% | +1.89% | -27.46% | +44.00% | 2.16 Mrd. | ||
-1.80% | -0.52% | +15.53% | +31.06% | 1.82 Mrd. | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38 Mrd. | ||
Durchschnitt | +0.08% | +3.63% | +18.91% | +39.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.74% | +17.61% | +55.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:16 | 10.96 | 100 | 195 979 |
17:40:16 | 10.96 | 100 | 195 879 |
17:40:15 | 10.96 | 100 | 195 779 |
17:39:30 | 10.96 | 100 | 195 679 |
17:38:59 | 10.96 | 100 | 195 579 |
17:38:59 | 10.96 | 100 | 195 479 |
17:38:58 | 10.96 | 200 | 195 379 |
17:38:58 | 10.96 | 100 | 195 179 |
17:38:58 | 10.96 | 100 | 195 079 |
17:38:58 | 10.96 | 100 | 194 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.64% | ||
2023 | -35.73% | ||
2022 | +325.28% | ||
2021 | +125.32% | ||
2020 | -68.40% | ||
2019 | -50.50% |
- Börse
- Aktien
- Aktie Target Hospitality Corp. - Nasdaq
- Kurse Target Hospitality Corp.