Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’846 INR | +0.40% | -0.45% | +1.35% |
24.04. | Indische LTIMindtree verfehlt im 4. Quartal die Schätzungen | RE |
23.04. | Tata Elxsi verfehlt die Gewinnschätzungen für das vierte Quartal, da die Mediensparte schwächelt | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3826.2 ₹ | 3864.6 ₹ | 3874.7 ₹ | 3831.05 ₹ | 3’846 ₹ |
Volumen | 2 957 749 | 1 728 883 | 1 807 586 | 1 317 312 | 319 727 |
Veränderung | -0.93% | +1.00% | +0.26% | -1.13% | +0.40% |
Eröffnung | 3,838.00 | 3,837.00 | 3,877.05 | 3,890.00 | 3’825 |
Hoch | 3,852.55 | 3,878.00 | 3,895.00 | 3,898.00 | 3’849 |
Tief | 3,800.90 | 3,812.00 | 3,860.60 | 3,824.45 | 3’811 |
Performance
1 Tag | +0.36% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -0.84% | ||
3 Monate | +0.91% | ||
6 Monate | +13.41% | ||
Laufendes Jahr | +1.35% | ||
1 Jahr | +21.06% | ||
3 Jahre | +23.99% | ||
5 Jahre | +75.16% | ||
10 Jahre | +248.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.45% | +1.35% | +21.06% | 168 Mrd. | ||
-1.04% | -0.32% | -10.65% | +13.09% | 199 Mrd. | ||
+1.05% | +0.55% | +12.56% | +46.81% | 167 Mrd. | ||
-0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 72.48 Mrd. | ||
0.00% | +0.86% | -7.22% | +16.87% | 71.7 Mrd. | ||
+2.53% | +4.16% | -22.12% | +8.76% | 50.48 Mrd. | ||
+1.27% | +2.10% | +2.15% | +42.17% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.05 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.74 Mrd. | ||
-1.51% | +0.47% | +16.66% | +35.74% | 29.33 Mrd. | ||
+0.10% | +3.65% | -2.37% | +22.60% | 28.95 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.24 Mrd. | ||
+0.81% | +5.69% | -8.32% | -5.59% | 27.81 Mrd. | ||
Durchschnitt | -0.60% | +1.07% | +1.53% | +29.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +0.55% | +1.33% | +30.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:20:06 | 3’846 | 12 | 319 727 |
06:20:05 | 3’846 | 101 | 319 715 |
06:20:03 | 3’845 | 1 | 319 614 |
06:20:01 | 3’846 | 25 | 319 613 |
06:20:00 | 3’845 | 7 | 319 588 |
06:19:59 | 3’845 | 76 | 319 581 |
06:19:58 | 3’845 | 127 | 319 505 |
06:19:57 | 3’845 | 11 | 319 378 |
06:19:56 | 3’845 | 9 | 319 367 |
06:19:55 | 3’845 | 50 | 319 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.99% | ||
2023 | +16.48% | ||
2022 | -12.88% | ||
2021 | +30.59% | ||
2020 | +32.43% | ||
2019 | +14.19% | ||
2018 | +40.16% | ||
2017 | +14.19% | ||
2016 | -2.93% | ||
2015 | -4.75% | ||
2014 | +17.78% | ||
2013 | +72.95% | ||
2012 | +8.20% | ||
2011 | -0.43% | ||
2010 | +55.37% | ||
2009 | +213.98% | ||
2008 | -55.64% | ||
2007 | -11.83% | ||
2006 | +43.52% | ||
2005 | +27.51% | ||
2004 | +35.17% |
- Börse
- Aktien
- A0B7ZY Aktie
- Kurse Tata Consultancy Services Ltd.