TATA INVESTMENT CORPORATION LIMITED Zu einer Liste hinzufügen
Kurse Tata Investment Corporation Limited
Aktien
A0M7QX
INE672A01018
TATAINVEST
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’629 INR | -0.94% |
|
-2.92% | +54.77% |
| 10.04. | Vorstand von Tata Investment will Dividende für das Geschäftsjahr 2024 prüfen | MT |
| 12.03. | Tata Investment ernennt Chief Technology Officer | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6811.95 ₹ | 6746.65 ₹ | 6691.85 ₹ | 6628.95 ₹ |
| Volumen | 4 562 | 1 756 | 2 699 | 1 716 |
| Veränderung | -0.52% | -0.96% | -0.81% | -0.94% |
| Eröffnung | 6,822.00 | 6,840.00 | 6,740.00 | 6,690.00 |
| Hoch | 6,900.00 | 6,935.00 | 6,825.00 | 6,796.00 |
| Tief | 6,780.00 | 6,700.00 | 6,635.00 | 6,608.05 |
Performance
| 1 Tag | -0.94% | ||
| 1 Woche | -2.92% | ||
| Aktueller Monat | +6.19% | ||
| 1 Monat | +17.07% | ||
| 3 Monate | +46.07% | ||
| 6 Monate | +118.43% | ||
| Laufendes Jahr | +54.77% | ||
| 1 Jahr | +213.30% | ||
| 3 Jahre | +551.85% | ||
| 5 Jahre | +679.56% | ||
| 10 Jahre | +1’341.08% |
Volumen
MärkteTagesvolumen
1 716
Geschätztes Tagesvolumen
1 716
Durchschn. Volumen 20 Tage
3 923
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage INR
26 005 370.85
Durchschn. Volumen 20 Tage USD
311 908.42
Rekordvolumen 1
5 015 237
Rekordvolumen 2
1 595 214
Rekordvolumen 3
955 085
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
335 302 078 456
Marktwert (USD)
4 021 613 129
Umsatz (INR)
2 777 204 000
Umsatz (USD)
33 309 785
Mitarbeiterzahl
21
Umsatz / Mitarbeiter (INR)
132 247 810
Umsatz / Mitarbeiter (USD)
1 586 180
Streubesitz
26.2 %
Streubesitz (INR)
87 843 309 015
Streubesitz (USD)
1 053 592 648
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
6 608.05
6 950.00
1 Monat
6 075.007 587.75
Laufendes Jahr
4 170.009 744.40
1 Jahr
2 106.109 744.40
3 Jahre
1 019.859 744.40
5 Jahre
592.159 744.40
10 Jahre
455.009 744.40
Indikatoren
Gleitender Durchschnitt 5 Tage
6 745.43
Gleitender Durchschnitt 20 Tage
6 784.05
Gleitender Durchschnitt 50 Tage
6 897.12
Gleitender Durchschnitt 100 Tage
5 726.78
Kursdifferenz / (MMA5)
+1.76%
Kursdifferenz / (MMA20)
+2.34%
Kursdifferenz / (MMA50)
+4.05%
Kursdifferenz / (MMA100)
-13.61%
STIM
RSI 9 Tage
41.54
RSI 14 Tage
46.09
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.92% | +54.77% | +213.30% | 4.02 Mrd. | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
| Durchschnitt | +1.03% | +1.28% | +7.47% | +37.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.47% | +4.10% | +34.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
efdcca3bd808.K6D0ByKkQqTBDRG7p3O1geDfUi9qBV5jMKu7-n0fCjo.fejCdxTOB8-gbGHwlyze0tPqC0kLVGkQe8_ZvRB3YF5ikJBqW_4gwJ5kfg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:46 | 6’660 | 1 | 1 716 |
| 11:59:00 | 6’660 | 6 | 1 715 |
| 11:58:33 | 6’669 | 1 | 1 709 |
| 11:56:43 | 6’628 | 1 | 1 708 |
| 11:55:18 | 6’674 | 1 | 1 707 |
| 11:52:03 | 6’625 | 1 | 1 706 |
| 11:51:56 | 6’678 | 1 | 1 705 |
| 11:51:37 | 6’625 | 4 | 1 704 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +54.77% | ||
| 2023 | +103.00% | ||
| 2022 | +55.74% | ||
| 2021 | +35.57% | ||
| 2020 | +23.68% | ||
| 2019 | -9.32% | ||
| 2018 | +0.16% | ||
| 2017 | +59.18% | ||
| 2016 | +3.17% | ||
| 2015 | -5.46% | ||
| 2014 | +41.09% | ||
| 2013 | -12.28% | ||
| 2012 | +10.56% | ||
| 2011 | -24.93% | ||
| 2010 | +17.25% | ||
| 2009 | +119.95% | ||
| 2008 | -70.31% | ||
| 2007 | +91.25% | ||
| 2006 | -14.79% | ||
| 2005 | +109.36% | ||
| 2004 | +29.89% | ||
| 2003 | +193.40% | ||
| 2002 | +15.85% | ||
| 2001 | -13.63% | ||
| 2000 | -30.32% | ||
| 1999 | +12.66% | ||
| 1998 | -18.94% | ||
| 1997 | +25.71% | ||
| 1996 | -39.66% | ||
| 1995 | -17.14% |
- Börse
- Aktien
- A0M7QX Aktie
- Kurse Tata Investment Corporation Limited
