Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
993 INR | +1.45% | +2.92% | +27.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 979.55 ₹ | 986.05 ₹ | 978.8 ₹ | 993 ₹ |
Volumen | 497 273 | 273 613 | 215 266 | 713 326 |
Veränderung | +1.52% | +0.66% | -0.74% | +1.45% |
Eröffnung | 965.90 | 977.50 | 993.20 | 983.40 |
Hoch | 986.25 | 994.95 | 995.00 | 999.50 |
Tief | 950.50 | 976.40 | 976.90 | 979.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +3.68% | ||
3 Monate | +31.66% | ||
6 Monate | +61.74% | ||
Laufendes Jahr | +27.19% | ||
1 Jahr | +147.20% | ||
3 Jahre | +235.13% | ||
5 Jahre | +482.06% | ||
10 Jahre | +150.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +2.92% | +27.19% | +147.20% | 43.59 Mrd. | ||
-0.37% | -2.07% | +46.38% | +104.75% | 339 Mrd. | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.57 Mrd. | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.72 Mrd. | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.49 Mrd. | ||
+1.48% | -1.59% | +28.99% | +63.39% | 59.73 Mrd. | ||
+1.68% | +2.79% | +8.94% | +14.48% | 52.77 Mrd. | ||
+1.70% | +4.44% | +26.25% | +32.52% | 52.35 Mrd. | ||
-2.87% | -5.95% | +16.46% | +33.82% | 38.39 Mrd. | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.66 Mrd. | ||
+1.02% | +1.95% | +15.27% | +42.68% | 21.94 Mrd. | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.11 Mrd. | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.92 Mrd. | ||
+0.64% | -0.72% | +33.33% | +62.14% | 16.68 Mrd. | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25 Mrd. | ||
+1.86% | -5.32% | +9.76% | +24.09% | 14.37 Mrd. | ||
Durchschnitt | +0.77% | +0.19% | +16.78% | +45.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.77% | +26.57% | +59.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:49 | 993 | 9 | 713 326 |
11:29:32 | 993 | 200 | 713 317 |
11:28:30 | 993 | 150 | 713 117 |
11:27:02 | 993 | 60 | 712 967 |
11:25:08 | 993 | 250 | 712 907 |
11:24:53 | 993 | 11 | 712 657 |
11:24:36 | 993 | 500 | 712 646 |
11:22:47 | 993 | 52 | 712 146 |
11:21:42 | 993 | 90 | 712 094 |
11:19:25 | 993 | 80 | 712 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.19% | ||
2023 | +101.17% | ||
2022 | -19.54% | ||
2021 | +162.57% | ||
2020 | -0.76% | ||
2019 | +7.24% | ||
2018 | -59.97% | ||
2017 | -8.52% | ||
2016 | +20.47% | ||
2015 | -21.13% | ||
2014 | +31.80% | ||
2013 | +20.49% | ||
2012 | +75.11% | ||
2011 | -31.72% | ||
2010 | +64.81% | ||
2009 | +398.33% | ||
2008 | -78.57% | ||
2007 | -17.57% | ||
2006 | +37.86% | ||
2005 | +29.27% | ||
2004 | +11.68% | ||
2003 | +180.32% | ||
2002 | +61.67% | ||
2001 | +7.89% | ||
2000 | -57.47% | ||
1999 | +25.00% | ||
1998 | +35.41% |
- Börse
- Aktien
- Aktie Tata Motors Limited - Bombay S.E.
- Kurse Tata Motors Limited