Kurse Tata Motors Limited NSE India S.E.
Aktien
A1JHV3
INE155A01022
TATAMOTORS
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
971.4 INR | -2.16% | -4.16% | +24.54% |
18.04. | Tata plant Jaguar Land Rover EV-Importe nach Indien im Rahmen der neuen Politik, sagen Quellen | RE |
18.04. | Bosch - Chinesische Autobauer werden in Europa produzieren | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1018.5 ₹ | 998.8 ₹ | 992.8 ₹ | 971.35 ₹ |
Volumen | 11 575 190 | 12 632 400 | 9 574 762 | 13 540 490 |
Veränderung | +0.49% | -1.93% | -0.60% | -2.16% |
Eröffnung | 1,014.00 | 998.10 | 990.00 | 996.35 |
Hoch | 1,029.00 | 1,006.95 | 1,004.90 | 1,003.10 |
Tief | 1,013.50 | 978.50 | 982.10 | 966.25 |
Performance
1 Tag | -2.16% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -0.11% | ||
3 Monate | +18.59% | ||
6 Monate | +45.30% | ||
Laufendes Jahr | +24.54% | ||
1 Jahr | +105.36% | ||
3 Jahre | +213.34% | ||
5 Jahre | +311.15% | ||
10 Jahre | +126.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -4.16% | +24.54% | +105.36% | 43.43 Mrd. | ||
-1.39% | -5.68% | +37.15% | +94.90% | 313 Mrd. | ||
+0.55% | -1.23% | +19.60% | +6.61% | 81.92 Mrd. | ||
+0.94% | -4.42% | +6.12% | +2.74% | 70.97 Mrd. | ||
+0.74% | -0.85% | +9.08% | -3.66% | 70.86 Mrd. | ||
-1.12% | -5.91% | +20.60% | +49.32% | 55.8 Mrd. | ||
-0.05% | -3.19% | +18.15% | +20.12% | 49.02 Mrd. | ||
+0.17% | -7.52% | -1.07% | -5.26% | 48.07 Mrd. | ||
-1.07% | -4.15% | +13.51% | +20.69% | 36.34 Mrd. | ||
-0.31% | -2.47% | +17.09% | +68.09% | 27.04 Mrd. | ||
+0.72% | -4.30% | +9.66% | +7.75% | 25.13 Mrd. | ||
-1.19% | -5.47% | +15.23% | +48.36% | 21.98 Mrd. | ||
-3.04% | +7.69% | +20.45% | +173.07% | 19.71 Mrd. | ||
-3.09% | -5.93% | +30.12% | +58.95% | 16.86 Mrd. | ||
+0.71% | -3.40% | +6.61% | -5.44% | 15.98 Mrd. | ||
+1.10% | -2.94% | +32.29% | +32.36% | 13.9 Mrd. | ||
Durchschnitt | -0.52% | -3.11% | +17.45% | +42.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -3.37% | +22.38% | +51.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:56 | 971.4 | 50 | 13 540 490 |
12:29:40 | 971.4 | 22 | 13 540 440 |
12:29:30 | 971.4 | 2 | 13 540 418 |
12:28:40 | 971.4 | 3 | 13 540 416 |
12:27:16 | 971.4 | 7 | 13 540 413 |
12:26:53 | 971.4 | 1 | 13 540 406 |
12:26:22 | 971.4 | 20 | 13 540 405 |
12:25:52 | 971.4 | 1 | 13 540 385 |
12:24:20 | 971.4 | 2 | 13 540 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.54% | ||
2023 | +101.04% | ||
2022 | -19.58% | ||
2021 | +162.39% | ||
2020 | -0.70% | ||
2019 | +7.21% | ||
2018 | -60.01% | ||
2017 | -8.51% | ||
2016 | +20.62% | ||
2015 | -21.04% | ||
2014 | +31.66% | ||
2013 | +20.39% | ||
2012 | +74.96% | ||
2011 | -31.71% | ||
2010 | +65.29% | ||
2009 | +395.18% | ||
2008 | -78.45% | ||
2007 | -17.62% | ||
2006 | +37.83% | ||
2005 | +29.32% | ||
2004 | +11.77% | ||
2003 | +181.91% |
- Börse
- Aktien
- A1JHV3 Aktie
- A1JHV3 Aktie
- Kurse Tata Motors Limited