Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.6 INR | +2.73% | +3.44% | +18.59% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 162.1 ₹ | 161.85 ₹ | 161.15 ₹ | 165.55 ₹ |
Volumen | 60 078 220 | 39 304 790 | 30 295 170 | 59 894 920 |
Veränderung | +1.28% | -0.15% | -0.43% | +2.73% |
Eröffnung | 160.00 | 163.80 | 163.50 | 162.45 |
Hoch | 162.50 | 164.70 | 163.50 | 166.90 |
Tief | 157.30 | 161.50 | 160.80 | 161.45 |
Performance
1 Tag | +2.73% | ||
1 Woche | +3.44% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +9.06% | ||
3 Monate | +27.25% | ||
6 Monate | +37.96% | ||
Laufendes Jahr | +18.59% | ||
1 Jahr | +55.96% | ||
3 Jahre | +78.86% | ||
5 Jahre | +216.33% | ||
10 Jahre | +288.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +3.44% | +18.59% | +55.96% | 24.15 Mrd. | ||
-1.08% | -10.38% | -0.74% | +11.43% | 41.91 Mrd. | ||
+1.15% | +4.07% | -20.72% | 0.00% | 21.64 Mrd. | ||
-3.16% | -6.49% | +10.01% | +19.15% | 21.19 Mrd. | ||
-0.26% | +1.31% | +7.65% | +17.07% | 20.78 Mrd. | ||
+0.72% | -0.51% | -7.93% | -8.66% | 20.57 Mrd. | ||
-0.59% | -0.84% | +8.09% | +45.60% | 9.78 Mrd. | ||
-1.24% | -13.63% | -10.28% | +13.02% | 8.82 Mrd. | ||
+8.14% | +10.28% | +33.16% | +101.78% | 7.55 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.38 Mrd. | ||
-6.42% | -2.12% | -7.27% | -12.36% | 7.32 Mrd. | ||
+4.35% | +1.59% | +3.04% | +39.13% | 6.31 Mrd. | ||
-1.38% | -3.88% | +7.31% | +11.55% | 6.3 Mrd. | ||
+0.25% | -1.29% | -16.20% | -5.64% | 5.88 Mrd. | ||
-0.34% | +1.57% | +4.66% | +85.03% | 4.88 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | +0.18% | -2.13% | +1.80% | +23.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -3.10% | +1.61% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:58 | 165.6 | 50 | 59 894 921 |
12:28:22 | 165.6 | 5 | 59 894 871 |
12:28:17 | 165.6 | 12 | 59 894 866 |
12:27:57 | 165.6 | 110 | 59 894 854 |
12:27:47 | 165.6 | 500 | 59 894 744 |
12:27:07 | 165.6 | 50 | 59 894 244 |
12:26:37 | 165.6 | 500 | 59 894 194 |
12:26:25 | 165.6 | 12 | 59 893 694 |
12:26:18 | 165.6 | 53 | 59 893 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.59% | ||
2023 | +23.92% | ||
2022 | +1.35% | ||
2021 | +72.68% | ||
2020 | +36.35% | ||
2019 | -9.40% | ||
2018 | -28.86% | ||
2017 | +87.19% | ||
2016 | +50.60% | ||
2015 | -34.95% | ||
2014 | -5.85% | ||
2013 | -1.00% | ||
2012 | +27.78% | ||
2011 | -50.71% | ||
2010 | +10.15% | ||
2009 | +184.39% | ||
2008 | -76.78% | ||
2007 | +93.97% | ||
2006 | +26.92% | ||
2005 | -1.34% | ||
2004 | +30.31% | ||
2003 | +192.51% | ||
2002 | +74.00% | ||
2001 | -18.29% |
- Börse
- Aktien
- A3DR4L Aktie
- A3DR4L Aktie
- Kurse Tata Steel Limited