Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
617.5 GBX | -0.40% | +3.26% | -6.30% |
13.03. | Moody's zieht Emittentenrating von Tate & Lyle zurück | MT |
08.03. | Untersuchung der britischen CMA ergibt, dass der Kauf von Tate & Lyle den Wettbewerb beeinträchtigen könnte | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 599.5 p | 602.5 p | 620 p | 617.5 p |
Volumen | 1 023 688 | 787 304 | 1 212 192 | 1 031 392 |
Veränderung | -0.17% | +0.50% | +2.90% | -0.40% |
Eröffnung | 590.00 | 598.00 | 616.00 | 622.00 |
Hoch | 600.50 | 603.00 | 621.50 | 622.50 |
Tief | 590.00 | 596.50 | 601.50 | 615.50 |
Performance
1 Tag | -0.40% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +2.83% | ||
1 Monat | +3.43% | ||
3 Monate | -6.93% | ||
6 Monate | -9.79% | ||
Laufendes Jahr | -6.30% | ||
1 Jahr | -21.26% | ||
3 Jahre | -31.01% | ||
5 Jahre | -25.62% | ||
10 Jahre | -20.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +3.26% | -6.30% | -21.26% | 3.11 Mrd. | ||
-1.17% | -2.94% | +4.30% | -36.62% | 30.81 Mrd. | ||
+0.41% | +3.20% | +6.20% | -3.47% | 21.87 Mrd. | ||
+2.53% | -0.66% | +14.81% | +45.77% | 12.6 Mrd. | ||
+0.27% | +0.92% | +24.79% | +4.01% | 5.7 Mrd. | ||
-0.59% | -2.52% | +5.34% | +5.01% | 4.02 Mrd. | ||
-0.28% | -3.13% | -18.14% | -27.46% | 3.45 Mrd. | ||
+0.11% | +1.13% | +13.00% | +24.34% | 2.64 Mrd. | ||
+2.89% | -2.43% | -11.46% | -31.78% | 2.58 Mrd. | ||
-0.90% | +0.74% | -10.80% | -1.01% | 2.47 Mrd. | ||
-0.53% | -2.71% | +4.45% | -27.14% | 2.41 Mrd. | ||
+0.39% | -1.25% | -0.87% | +7.78% | 2.01 Mrd. | ||
+2.21% | +6.62% | +19.52% | -29.43% | 1.8 Mrd. | ||
+3.06% | -0.16% | -3.84% | -26.28% | 1.79 Mrd. | ||
+3.89% | -0.39% | +17.09% | +16.55% | 1.57 Mrd. | ||
-0.56% | -7.50% | -17.61% | -30.41% | 1.51 Mrd. | ||
Durchschnitt | +0.70% | +0.97% | +2.53% | -8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.76% | +5.49% | -9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 617.5 | 433 515 | 664 578 |
17:29:43 | 620.5 | 221 | 231 063 |
17:29:43 | 620.5 | 176 | 230 842 |
17:29:19 | 620.5 | 80 | 230 666 |
17:28:29 | 620 | 20 | 230 586 |
17:28:29 | 620 | 82 | 230 566 |
17:28:29 | 620 | 82 | 230 484 |
17:28:29 | 620 | 222 | 230 402 |
17:28:29 | 619.5 | 650 | 230 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | -7.34% | ||
2022 | -7.83% | ||
2021 | -1.93% | ||
2020 | -11.29% | ||
2019 | +15.18% | ||
2018 | -6.12% | ||
2017 | -0.64% | ||
2016 | +18.11% | ||
2015 | -0.66% | ||
2014 | -25.46% | ||
2013 | +6.17% | ||
2012 | +8.16% | ||
2011 | +36.00% | ||
2010 | +19.71% | ||
2009 | +7.97% | ||
2008 | -9.94% | ||
2007 | -42.09% | ||
2006 | +36.50% | ||
2005 | +19.09% | ||
2004 | +52.38% | ||
2003 | -1.51% | ||
2002 | -8.70% | ||
2001 | +38.55% | ||
2000 | -37.44% | ||
1999 | +20.24% | ||
1998 | -34.06% | ||
1997 | +5.91% | ||
1996 | +0.42% | ||
1995 | +11.58% | ||
1994 | +5.75% | ||
1993 | -0.74% | ||
1992 | +0.75% |
- Börse
- Aktien
- Aktie Tate & Lyle plc - London S.E.
- Kurse Tate & Lyle plc