Kurse Taylor Maritime Investments Limited London S.E.
Aktien
A3CQ2Y
GG00BP2NJT37
TMIP
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77 GBX | -3.27% | -1.28% | +15.62% |
15.03. | Taylor Maritime CEO Edward Buttery kauft 200.000 Aktien | AN |
08.03. | Non-Executive Director von AO World investiert 600.000 GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.8 p | 77 p | 79.6 p | 77 p | 77 p |
Volumen | 119 545 | 66 106 | 136 725 | 7 330 | 7 330 |
Veränderung | +1.66% | -3.51% | +3.38% | -3.27% | -3.27% |
Eröffnung | 80.00 | 77.00 | 80.00 | 77.00 | 77 |
Hoch | 80.00 | 80.00 | 80.00 | 78.35 | 78.35 |
Tief | 77.00 | 77.00 | 77.00 | 77.00 | 77 |
Performance
1 Tag | -3.27% | ||
1 Woche | -1.28% | ||
1 Monat | -2.53% | ||
3 Monate | +16.67% | ||
6 Monate | +9.22% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | -15.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -1.28% | +15.62% | -15.38% | 322 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +1.89% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -1.28% | -11.11% | -19.90% | 3.13 Mrd. | ||
+1.85% | +1.85% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | -0.10% | -1.69% | +2.59% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.82% | +2.65% | +13.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:41 | 78.26 | 1 850 | 7 318 |
17:11:14 | 78.29 | 500 | 5 468 |
15:41:16 | 78.32 | 500 | 4 968 |
14:56:20 | 78.35 | 250 | 4 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.62% | ||
2023 | -26.00% | ||
2022 | -11.48% | ||
2021 | +36.47% |
- Börse
- Aktien
- A3CQ2Y Aktie
- A3CQ2Y Aktie
- Kurse Taylor Maritime Investments Limited