Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 GBX | -2.28% | -3.66% | -6.80% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 139.4 p | 140.55 p | 140.25 p | 137.05 p |
Volumen | 11 643 410 | 17 742 130 | 8 186 859 | 26 278 730 |
Veränderung | -0.89% | +0.82% | -0.21% | -2.28% |
Eröffnung | 140.65 | 139.25 | 140.65 | 137.25 |
Hoch | 141.00 | 140.75 | 141.20 | 138.35 |
Tief | 134.95 | 137.90 | 139.85 | 136.20 |
Performance
1 Tag | -2.28% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +2.39% | ||
3 Monate | -5.35% | ||
6 Monate | +19.07% | ||
Laufendes Jahr | -6.80% | ||
1 Jahr | +16.19% | ||
3 Jahre | -23.90% | ||
5 Jahre | -23.07% | ||
10 Jahre | +17.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -3.66% | -6.80% | +16.19% | 6.12 Mrd. | ||
+1.54% | +1.95% | +8.27% | +71.94% | 54.6 Mrd. | ||
+2.21% | +3.93% | +16.86% | +110.62% | 25.45 Mrd. | ||
+0.91% | -1.80% | +5.99% | +44.34% | 18.98 Mrd. | ||
+2.36% | +1.50% | +12.23% | +30.96% | 14.71 Mrd. | ||
+1.53% | +2.24% | +25.86% | +119.64% | 13.48 Mrd. | ||
+1.40% | +3.19% | +16.53% | +68.35% | 6.62 Mrd. | ||
+3.54% | +7.22% | +16.92% | +86.49% | 6.42 Mrd. | ||
-0.08% | -0.59% | +1.49% | +16.56% | 6.38 Mrd. | ||
+1.00% | -0.87% | +9.72% | +17.99% | 6.15 Mrd. | ||
+0.04% | -0.71% | -15.46% | +6.11% | 5.83 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.4 Mrd. | ||
+0.96% | -1.35% | -5.26% | +9.58% | 5.31 Mrd. | ||
-0.57% | -1.60% | +34.06% | +67.69% | 5.29 Mrd. | ||
+1.63% | -0.81% | +14.48% | +20.72% | 4.91 Mrd. | ||
+4.17% | +10.01% | +23.08% | +245.15% | 4.08 Mrd. | ||
Durchschnitt | +1.15% | +0.95% | +9.87% | +58.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.23% | +10.52% | +66.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 137 | 5 392 409 | 11 366 627 |
17:29:56 | 137.4 | 16 | 5 974 218 |
17:29:40 | 137.4 | 214 | 5 974 202 |
17:29:40 | 137.4 | 174 | 5 973 988 |
17:29:40 | 137.4 | 40 | 5 973 814 |
17:29:40 | 137.4 | 214 | 5 973 774 |
17:29:39 | 137.4 | 214 | 5 973 560 |
17:29:39 | 137.4 | 214 | 5 973 346 |
17:29:38 | 137.4 | 214 | 5 973 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | +44.66% | ||
2022 | -42.08% | ||
2021 | +5.85% | ||
2020 | -14.27% | ||
2019 | +41.94% | ||
2018 | -33.99% | ||
2017 | +34.46% | ||
2016 | -24.42% | ||
2015 | +47.39% | ||
2014 | +23.59% | ||
2013 | +69.45% | ||
2012 | +75.47% | ||
2011 | +19.01% | ||
2010 | -19.00% | ||
2009 | +188.15% | ||
2008 | -93.36% | ||
2007 | -52.32% | ||
2006 | +12.02% | ||
2005 | +39.89% | ||
2004 | +1.87% | ||
2003 | +57.52% | ||
2002 | -0.29% | ||
2001 | -4.49% | ||
2000 | +31.85% | ||
1999 | -10.60% | ||
1998 | -15.41% | ||
1997 | +15.91% | ||
1996 | +31.06% | ||
1995 | -7.84% | ||
1994 | -12.07% | ||
1993 | +110.14% | ||
1992 | -48.12% | ||
1991 | -38.14% | ||
1990 | -32.81% | ||
1989 | +0.31% |
- Börse
- Aktien
- Aktie Taylor Wimpey plc - London S.E.
- Kurse Taylor Wimpey plc