Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.27 USD | -5.81% | -22.79% | +28.25% |
09.04. | TAYSHA GENE THERAPIES, INC. : Piper Sandler bleibt bei seiner Kaufempfehlung | ZM |
21.03. | TAYSHA GENE THERAPIES, INC. : Chardan Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.66 $ | 2.575 $ | 2.45 $ | 2.41 $ | 2.27 $ |
Volumen | 2 029 832 | 1 475 522 | 1 398 013 | 1 969 323 | 1 790 252 |
Veränderung | -9.52% | -3.20% | -4.85% | -1.63% | -5.81% |
Eröffnung | 2.95 | 2.69 | 2.58 | 2.45 | 2.4 |
Hoch | 3.00 | 2.70 | 2.59 | 2.49 | 2.43 |
Tief | 2.63 | 2.50 | 2.44 | 2.32 | 2.145 |
Performance
1 Tag | -5.81% | ||
1 Woche | -22.79% | ||
Aktueller Monat | -20.91% | ||
1 Monat | +0.89% | ||
3 Monate | +57.64% | ||
6 Monate | +9.66% | ||
Laufendes Jahr | +28.25% | ||
1 Jahr | +198.68% | ||
3 Jahre | -90.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.81% | -22.79% | +28.25% | +198.68% | 451 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.35 Mrd. | ||
-1.45% | -6.92% | +42.15% | -14.26% | 40.38 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 24.07 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.36 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.68 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.6 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.15 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.78 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.74 Mrd. | ||
+0.13% | -5.07% | +21.00% | -16.99% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.95 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.9 Mrd. | ||
Durchschnitt | -0.95% | -6.01% | +3.50% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -4.92% | +4.22% | +1.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.27 | 59 790 | 1 656 992 |
21:59:40 | 2.265 | 100 | 1 597 202 |
21:59:38 | 2.27 | 100 | 1 597 102 |
21:59:38 | 2.27 | 100 | 1 597 002 |
21:59:38 | 2.265 | 200 | 1 596 902 |
21:59:37 | 2.265 | 200 | 1 596 702 |
21:59:36 | 2.265 | 1 086 | 1 596 502 |
21:59:36 | 2.265 | 300 | 1 595 416 |
21:59:36 | 2.265 | 100 | 1 595 116 |
21:59:34 | 2.265 | 200 | 1 595 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.16% | ||
2023 | -21.68% | ||
2022 | -80.60% | ||
2021 | -56.10% | ||
2020 | +10.31% |
- Börse
- Aktien
- A2QCJL Aktie
- Kurse Taysha Gene Therapies, Inc.