Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.62 CAD | +0.64% | -3.23% | -6.02% |
17.04. | TSX Closer: Markt beendet den Tag mit einem Plus von 13 Punkten nach einem Einbruch am Mittag | MT |
17.04. | TSX am Mittag 36 Punkte im Minus, mit Healthcare, Industrials, den größten Absteigern | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.73 $ | 49.6 $ | 48.6 $ | 48.31 $ | 48.62 $ |
Volumen | 11 143 178 | 10 421 186 | 7 397 628 | 6 941 036 | 4 634 897 |
Veränderung | -1.07% | -0.26% | -2.02% | -0.60% | +0.64% |
Eröffnung | 50.23 | 49.74 | 49.51 | 48.72 | 48.35 |
Hoch | 50.65 | 50.09 | 49.69 | 49.05 | 48.84 |
Tief | 49.65 | 49.33 | 48.59 | 48.28 | 48.12 |
Performance
1 Tag | +0.69% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -10.64% | ||
1 Monat | -10.78% | ||
3 Monate | -6.97% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -12.90% | ||
3 Jahre | -18.42% | ||
5 Jahre | -22.34% | ||
10 Jahre | -1.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -3.23% | -6.02% | -12.90% | 36.31 Mrd. | ||
+1.18% | -1.69% | -2.58% | -13.17% | 70.66 Mrd. | ||
+0.02% | -2.78% | +7.81% | +5.18% | 61.56 Mrd. | ||
-0.16% | -2.44% | +8.13% | +24.87% | 45.91 Mrd. | ||
+0.01% | -2.01% | +10.71% | +16.49% | 45.34 Mrd. | ||
+0.30% | -2.29% | +9.37% | +15.63% | 40.42 Mrd. | ||
+2.34% | -0.79% | +3.20% | +2.85% | 39.42 Mrd. | ||
-0.72% | -3.29% | +28.39% | +45.11% | 24.98 Mrd. | ||
+3.75% | +2.32% | -3.39% | +3.75% | 22.58 Mrd. | ||
+0.38% | -1.65% | +3.51% | +6.02% | 19.73 Mrd. | ||
+1.64% | -2.06% | +16.24% | +34.43% | 12.17 Mrd. | ||
+0.55% | -2.07% | +9.66% | +30.86% | 6.55 Mrd. | ||
-0.04% | -2.47% | +10.28% | +29.32% | 6.04 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.61% | 5.97 Mrd. | ||
+0.14% | -0.57% | +8.55% | +9.03% | 5.76 Mrd. | ||
-0.58% | -1.65% | +14.60% | +49.02% | 5.43 Mrd. | ||
Durchschnitt | +0.64% | -2.24% | +8.17% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -2.70% | +5.95% | +8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:08 | 48.62 | 100 | 4 628 100 |
20:49:51 | 48.63 | 100 | 4 628 000 |
20:49:51 | 48.63 | 100 | 4 627 900 |
20:49:51 | 48.63 | 100 | 4 627 800 |
20:49:51 | 48.63 | 100 | 4 627 700 |
20:49:51 | 48.63 | 100 | 4 627 600 |
20:49:51 | 48.63 | 100 | 4 627 500 |
20:49:51 | 48.63 | 100 | 4 627 400 |
20:49:51 | 48.63 | 100 | 4 627 300 |
20:49:51 | 48.64 | 100 | 4 627 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -4.11% | ||
2022 | -8.24% | ||
2021 | +13.68% | ||
2020 | -25.17% | ||
2019 | +41.87% | ||
2018 | -20.32% | ||
2017 | +1.06% | ||
2016 | +33.97% | ||
2015 | -20.86% | ||
2014 | +17.63% | ||
2013 | +3.23% | ||
2012 | +5.59% | ||
2011 | +17.22% | ||
2010 | +4.97% | ||
2009 | +9.10% | ||
2008 | -18.18% | ||
2007 | -0.17% | ||
2006 | +10.80% | ||
2005 | +22.99% | ||
2004 | +6.89% | ||
2003 | +21.64% | ||
2002 | +15.35% | ||
2001 | +15.52% | ||
2000 | +37.60% | ||
1999 | -44.32% | ||
1998 | -29.62% | ||
1997 | +32.92% | ||
1996 | +27.15% | ||
1995 | +10.22% | ||
1994 | -14.91% | ||
1993 | +14.18% | ||
1992 | +0.71% | ||
1991 | +2.94% | ||
1990 | 0.00% | ||
1989 | +13.33% | ||
1988 | -4.76% | ||
1987 | -6.67% | ||
1986 | -21.97% | ||
1985 | -24.78% |
- Börse
- Aktien
- A2PJ41 Aktie
- Kurse TC Energy Corporation