Kurse Carlyle Secured Lending, Inc.
Aktien
A2DTY8
US8722801029
CGBD
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.99 USD | +1.22% | +3.66% | +13.57% |
04.03. | Carlyle Secured Lending ernennt Justin Plouffe zum Vorstandsvorsitzenden | MT |
04.03. | Carlyle Secured Lending, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 16.47 $ | 16.72 $ | 16.7 $ | 16.785 $ |
Volumen | 306 445 | 305 977 | 237 525 | 162 081 |
Veränderung | +0.49% | +1.52% | -0.12% | +0.51% |
Eröffnung | 16.50 | 16.47 | 16.72 | 16.78 |
Hoch | 16.67 | 16.78 | 16.84 | 16.86 |
Tief | 16.43 | 16.43 | 16.64 | 16.72 |
Performance
1 Tag | +1.22% | ||
1 Woche | +3.66% | ||
Aktueller Monat | +4.36% | ||
1 Monat | +3.03% | ||
3 Monate | +9.40% | ||
6 Monate | +24.83% | ||
Laufendes Jahr | +13.57% | ||
1 Jahr | +24.38% | ||
3 Jahre | +24.29% | ||
5 Jahre | +14.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +3.66% | +13.57% | +24.38% | 853 Mio. | ||
+0.30% | +1.56% | +5.56% | +257.51% | 13.72 Mrd. | ||
-0.05% | -3.33% | +7.47% | +45.57% | 9.43 Mrd. | ||
+0.29% | 0.00% | -10.36% | -21.75% | 8.53 Mrd. | ||
+0.14% | +1.41% | +0.19% | +26.39% | 6.11 Mrd. | ||
-1.50% | +5.90% | +63.38% | - | 5.5 Mrd. | ||
+2.50% | +1.27% | +1.70% | +92.16% | 4.89 Mrd. | ||
+3.41% | +2.63% | +60.59% | +217.22% | 4.25 Mrd. | ||
-0.93% | -6.19% | -5.36% | +9.28% | 4.14 Mrd. | ||
+0.54% | -0.18% | -8.79% | -19.89% | 3.07 Mrd. | ||
-0.45% | -1.12% | -5.34% | -16.42% | 2.76 Mrd. | ||
0.00% | 0.00% | +17.37% | +2.00% | 2.75 Mrd. | ||
-0.68% | +6.60% | +42.02% | -39.11% | 2.52 Mrd. | ||
+1.19% | -1.83% | -7.63% | +14.62% | 2.07 Mrd. | ||
+2.51% | +7.68% | -0.16% | +41.17% | 1.97 Mrd. | ||
+0.06% | +3.68% | +5.87% | +12.15% | 1.74 Mrd. | ||
Durchschnitt | +0.53% | +0.94% | +11.25% | +43.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.56% | +10.35% | +77.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.99 | 6 316 | 187 717 |
21:59:55 | 16.99 | 435 | 181 401 |
21:59:53 | 16.98 | 166 | 180 966 |
21:59:50 | 16.99 | 100 | 180 800 |
21:59:50 | 16.98 | 192 | 180 700 |
21:59:47 | 16.98 | 100 | 180 508 |
21:59:42 | 16.98 | 113 | 180 408 |
21:59:42 | 16.98 | 100 | 180 295 |
21:59:40 | 16.98 | 892 | 180 195 |
21:59:39 | 16.99 | 108 | 179 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.20% | ||
2023 | +4.54% | ||
2022 | +4.22% | ||
2021 | +33.82% | ||
2020 | -23.32% | ||
2019 | +7.90% | ||
2018 | -38.12% | ||
2017 | +10.66% |
- Börse
- Aktien
- A2DTY8 Aktie
- Kurse Carlyle Secured Lending, Inc.