Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.96 HKD | -2.75% | +9.49% | +94.51% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.11 $ | 5.13 $ | 5.1 $ | 4.96 $ | 4.96 $ |
Volumen | 11 600 030 | 8 900 752 | 20 402 150 | 17 459 600 | 17 459 600 |
Veränderung | +3.02% | +0.39% | -0.58% | -2.75% | -2.75% |
Eröffnung | 5.00 | 5.19 | 5.08 | 5.05 | 5.05 |
Hoch | 5.19 | 5.19 | 5.28 | 5.14 | 5.14 |
Tief | 4.95 | 4.97 | 5.07 | 4.80 | 4.8 |
Performance
1 Tag | -2.75% | ||
1 Woche | +9.49% | ||
Aktueller Monat | +75.27% | ||
1 Monat | +65.33% | ||
3 Monate | +128.57% | ||
6 Monate | +72.22% | ||
Laufendes Jahr | +94.51% | ||
1 Jahr | +43.35% | ||
3 Jahre | -14.92% | ||
5 Jahre | +13.24% | ||
10 Jahre | +64.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fernsehen und Video
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | +9.49% | +94.51% | +43.35% | 1.63 Mrd. | ||
-0.85% | +0.56% | +27.94% | +21.05% | 4.77 Mrd. | ||
+1.16% | +6.82% | +6.33% | +8.45% | 2.79 Mrd. | ||
-4.33% | +0.65% | +3.69% | -21.97% | 963 Mio. | ||
+7.12% | +3.08% | +15.77% | +46.12% | 319 Mio. | ||
-10.10% | -24.89% | -45.06% | -65.17% | 245 Mio. | ||
Durchschnitt | -1.62% | +0.02% | +17.20% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.76% | +28.27% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 4.96 | 42 000 | 15 447 000 |
09:59:45 | 4.93 | 2 000 | 15 405 000 |
09:59:34 | 4.97 | 1 000 | 15 403 000 |
09:59:29 | 4.97 | 5 000 | 15 402 000 |
09:59:29 | 4.94 | 4 000 | 15 397 000 |
09:59:29 | 4.94 | 4 000 | 15 393 000 |
09:59:29 | 4.94 | 1 000 | 15 389 000 |
09:59:29 | 4.94 | 6 000 | 15 388 000 |
09:59:29 | 4.94 | 13 000 | 15 382 000 |
09:59:29 | 4.94 | 2 000 | 15 369 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.51% | ||
2023 | -18.53% | ||
2022 | -22.72% | ||
2021 | -30.29% | ||
2020 | +58.74% | ||
2019 | +22.00% | ||
2018 | -23.08% | ||
2017 | +1.30% | ||
2016 | -21.75% | ||
2015 | +40.97% | ||
2014 | -3.06% | ||
2013 | -16.67% | ||
2012 | +74.19% | ||
2011 | -19.74% | ||
2010 | -63.60% | ||
2009 | +584.68% | ||
2008 | -76.60% | ||
2007 | -3.64% | ||
2006 | -50.89% | ||
2005 | -44.00% | ||
2004 | -41.61% | ||
2003 | +44.21% | ||
2002 | +82.69% | ||
2001 | -26.97% | ||
2000 | -67.34% | ||
1999 | +124.74% |
- Börse
- Aktien
- A0RFDZ Aktie
- Kurse TCL Electronics Holdings Limited