Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
454 INR | +1.41% | +17.37% | +20.93% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 386.9 ₹ | 389.1 ₹ | 406.35 ₹ | 447.7 ₹ | 454 ₹ |
Volumen | 73 317 | 70 843 | 257 195 | 1 210 367 | 317 437 |
Veränderung | -1.44% | +0.57% | +4.43% | +10.18% | +1.41% |
Eröffnung | 390.00 | 383.85 | 400.00 | 411.35 | 449.9 |
Hoch | 399.90 | 392.75 | 412.00 | 456.90 | 463.7 |
Tief | 385.00 | 379.80 | 390.60 | 401.25 | 446 |
Performance
1 Tag | +1.43% | ||
1 Woche | +17.37% | ||
Aktueller Monat | +32.76% | ||
1 Monat | +32.39% | ||
3 Monate | +15.36% | ||
6 Monate | +28.86% | ||
Laufendes Jahr | +20.93% | ||
1 Jahr | -2.38% | ||
3 Jahre | -6.77% | ||
5 Jahre | -45.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Frauen-Kleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +17.37% | +20.93% | -2.38% | 340 Mio. | ||
+0.74% | +7.48% | -14.77% | -37.15% | 1 Mrd. | ||
+2.32% | +0.57% | +34.10% | +68.62% | 893 Mio. | ||
-4.34% | +13.21% | +3.49% | +9.85% | 490 Mio. | ||
+1.90% | +8.77% | -21.05% | -41.42% | 374 Mio. | ||
+4.57% | +8.46% | -28.79% | +8.33% | 315 Mio. | ||
+0.26% | +5.01% | -7.10% | +175.35% | 315 Mio. | ||
+2.77% | +8.56% | -37.35% | -19.25% | 281 Mio. | ||
+0.87% | +3.80% | -10.87% | +57.51% | 255 Mio. | ||
-0.97% | +1.60% | -17.37% | -49.50% | 83.87 Mio. | ||
+0.84% | +3.82% | -4.08% | -12.56% | 60.79 Mio. | ||
Durchschnitt | +0.93% | +2.61% | -7.53% | +14.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.90% | -2.18% | +16.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:28:04 | 454 | 200 | 317 437 |
08:27:53 | 454 | 50 | 317 237 |
08:27:39 | 454 | 100 | 317 187 |
08:27:29 | 454 | 200 | 317 087 |
08:27:14 | 454.1 | 9 | 316 887 |
08:27:10 | 454.1 | 8 | 316 878 |
08:26:55 | 454.1 | 160 | 316 870 |
08:26:00 | 454.1 | 10 | 316 710 |
08:25:45 | 454.1 | 50 | 316 700 |
08:25:24 | 454.1 | 27 | 316 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.23% | ||
2023 | -28.39% | ||
2022 | -32.90% | ||
2021 | +74.93% | ||
2020 | -28.05% | ||
2019 | -8.01% | ||
2018 | +2.40% |
- Börse
- Aktien
- A2JRSR Aktie
- Kurse TCNS Clothing Co. Limited