Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.9 USD | +0.93% | +2.58% | +7.74% |
18.04. | TD SYNNEX Corporation gibt Rücktritte aus dem Verwaltungsrat des Unternehmens bekannt | CI |
16.04. | TD SYNNEX CORPORATION : Von UBS zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 114.94 $ | 113.75 $ | 113.32 $ | 114.87 $ | 115.9 $ |
Volumen | 1 481 154 | 798 744 | 826 236 | 560 760 | 487 904 |
Veränderung | +1.70% | -1.04% | -0.38% | +1.37% | +0.93% |
Eröffnung | 113.79 | 115.20 | 113.07 | 114.10 | 115 |
Hoch | 115.47 | 115.90 | 113.91 | 115.45 | 116.4 |
Tief | 113.71 | 113.18 | 112.57 | 112.70 | 115 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +9.96% | ||
3 Monate | +9.18% | ||
6 Monate | +28.35% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +30.75% | ||
3 Jahre | -6.65% | ||
5 Jahre | +7.70% | ||
10 Jahre | +67.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.58% | +7.74% | +30.75% | 9.81 Mrd. | ||
+4.41% | -0.37% | +57.69% | +182.64% | 82.47 Mrd. | ||
-0.09% | -0.41% | -8.03% | -6.09% | 27.1 Mrd. | ||
0.00% | -1.81% | -0.88% | +17.36% | 21.88 Mrd. | ||
+1.54% | +3.36% | +1.31% | +51.71% | 17.85 Mrd. | ||
+1.60% | -3.62% | -24.45% | -3.62% | 12.85 Mrd. | ||
+0.93% | -2.05% | -10.18% | +40.75% | 12.05 Mrd. | ||
+2.30% | -7.11% | +12.58% | +149.44% | 9.54 Mrd. | ||
-0.97% | -7.04% | -16.34% | +48.37% | 9.41 Mrd. | ||
-1.48% | -8.16% | +6.05% | -21.78% | 8.59 Mrd. | ||
+0.21% | -4.05% | +8.48% | +35.09% | 7.71 Mrd. | ||
-2.27% | -7.25% | -19.15% | +29.23% | 6.84 Mrd. | ||
+1.76% | -6.33% | +71.47% | +303.50% | 6.66 Mrd. | ||
+1.80% | +2.28% | +5.12% | +54.62% | 5.95 Mrd. | ||
-0.53% | -6.95% | +5.64% | +112.88% | 5.5 Mrd. | ||
-0.93% | -1.92% | -4.00% | -1.09% | 4.07 Mrd. | ||
Durchschnitt | +0.53% | -3.35% | +5.82% | +63.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | -2.53% | +18.76% | +88.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 115.9 | 92 866 | 311 785 |
21:59:59 | 116 | 100 | 218 919 |
21:59:59 | 115.9 | 100 | 218 819 |
21:59:59 | 115.9 | 100 | 218 719 |
21:59:59 | 115.9 | 117 | 218 619 |
21:59:59 | 115.9 | 138 | 218 502 |
21:59:58 | 115.9 | 154 | 218 364 |
21:59:56 | 115.9 | 100 | 218 210 |
21:59:56 | 115.9 | 100 | 218 110 |
21:59:55 | 115.9 | 200 | 218 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.75% | ||
2023 | +13.62% | ||
2022 | -17.18% | ||
2021 | +40.42% | ||
2020 | -36.77% | ||
2019 | +59.33% | ||
2018 | -40.54% | ||
2017 | +12.34% | ||
2016 | +34.57% | ||
2015 | +15.06% | ||
2014 | +15.96% | ||
2013 | +96.04% | ||
2012 | +12.87% | ||
2011 | -2.37% | ||
2010 | +1.76% | ||
2009 | +170.61% | ||
2008 | -42.19% | ||
2007 | -10.67% | ||
2006 | +45.20% | ||
2005 | -37.20% | ||
2004 | +74.85% | ||
2003 | -3.10% |
- Börse
- Aktien
- 250815 Aktie
- Kurse TD SYNNEX Corporation