Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’481 JPY | +1.20% | -0.78% | +11.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 7426 ¥ | 7417 ¥ | 7628 ¥ | 7392 ¥ | 7’481 ¥ |
Volumen | 1 466 000 | 1 761 200 | 2 198 900 | 2 369 500 | 2 650 100 |
Veränderung | -1.51% | -0.12% | +2.84% | -3.09% | +1.20% |
Eröffnung | 7,511.00 | 7,400.00 | 7,428.00 | 7,500.00 | 7’418 |
Hoch | 7,516.00 | 7,468.00 | 7,677.00 | 7,500.00 | 7’549 |
Tief | 7,426.00 | 7,335.00 | 7,390.00 | 7,311.00 | 7’418 |
Performance
1 Tag | +1.20% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -3.92% | ||
3 Monate | +11.37% | ||
6 Monate | +34.99% | ||
Laufendes Jahr | +11.37% | ||
1 Jahr | +59.00% | ||
3 Jahre | +44.42% | ||
5 Jahre | +158.86% | ||
10 Jahre | +420.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -0.78% | +11.37% | +59.00% | 18.53 Mrd. | ||
+0.41% | -0.16% | +15.63% | -13.45% | 115 Mrd. | ||
-1.83% | -2.90% | -6.08% | -30.42% | 69.66 Mrd. | ||
-0.62% | +4.83% | +1.17% | -33.86% | 23.46 Mrd. | ||
-3.48% | +0.54% | -3.65% | +23.88% | 20.09 Mrd. | ||
+1.11% | -5.99% | -6.94% | -42.08% | 11.1 Mrd. | ||
+3.78% | -3.10% | -5.53% | -31.43% | 5.01 Mrd. | ||
+0.92% | +1.23% | -3.51% | -5.71% | 4.52 Mrd. | ||
+0.31% | +2.85% | -6.44% | +12.48% | 3.82 Mrd. | ||
+0.46% | -4.62% | +1.25% | -16.93% | 3.8 Mrd. | ||
+2.17% | -5.59% | -7.32% | -32.08% | 3.49 Mrd. | ||
0.00% | +11.03% | -17.61% | -21.62% | 3.28 Mrd. | ||
-1.10% | -3.94% | +7.50% | +51.26% | 2.61 Mrd. | ||
+7.31% | +7.67% | -0.42% | -33.74% | 2.67 Mrd. | ||
-0.56% | -3.54% | +21.65% | +113.25% | 2.21 Mrd. | ||
+4.14% | +8.24% | -27.30% | +9.47% | 2.2 Mrd. | ||
Durchschnitt | +0.89% | +1.34% | -1.64% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.06% | +4.52% | -11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 7’481 | 1 741 200 | 2 650 100 |
06:59:59 | 7’480 | 3 100 | 908 900 |
06:59:59 | 7’481 | 100 | 905 800 |
06:59:59 | 7’482 | 500 | 905 700 |
06:59:59 | 7’482 | 700 | 905 200 |
06:59:59 | 7’483 | 8 700 | 904 500 |
06:59:59 | 7’484 | 1 600 | 895 800 |
06:59:59 | 7’485 | 200 | 894 200 |
06:59:59 | 7’486 | 400 | 894 000 |
06:59:59 | 7’487 | 700 | 893 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.05% | ||
2023 | +54.95% | ||
2022 | -3.45% | ||
2021 | -13.32% | ||
2020 | +25.42% | ||
2019 | +60.49% | ||
2018 | -14.13% | ||
2017 | +11.82% | ||
2016 | +2.81% | ||
2015 | +9.22% | ||
2014 | +42.06% | ||
2013 | +62.06% | ||
2012 | -8.80% | ||
2011 | -39.65% | ||
2010 | 0.00% | ||
2009 | +73.85% | ||
2008 | -60.94% | ||
2007 | -12.05% | ||
2006 | +16.36% | ||
2005 | +7.11% | ||
2004 | -1.68% | ||
2003 | +61.51% | ||
2002 | -22.65% | ||
2001 | -44.42% | ||
2000 | -21.19% | ||
1999 | +36.59% | ||
1998 | +4.98% | ||
1997 | +30.33% | ||
1996 | +43.26% | ||
1995 | +9.11% | ||
1994 | +27.78% | ||
1993 | +5.59% | ||
1992 | -14.76% |
- Börse
- Aktien
- Aktie TDK Corporation - Japan Exchange
- Kurse TDK Corporation