Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.7 USD | +0.15% | -3.39% | +0.88% |
16.04. | TE CONNECTIVITY LTD. : Baird bekräftigt seine neutrale Bewertung | ZM |
11.04. | TE CONNECTIVITY LTD. : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 142.98 $ | 142.02 $ | 142.85 $ | 141.48 $ | 142 $ |
Volumen | 1 946 581 | 1 455 046 | 1 794 691 | 1 865 331 | 595 330 |
Veränderung | -2.54% | -0.67% | +0.58% | -0.96% | +0.15% |
Eröffnung | 145.07 | 144.68 | 142.10 | 143.56 | 141.8 |
Hoch | 145.99 | 145.44 | 143.95 | 143.76 | 142.6 |
Tief | 142.80 | 141.54 | 141.83 | 140.93 | 140.6 |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.39% | ||
Aktueller Monat | -2.41% | ||
1 Monat | +1.24% | ||
3 Monate | +8.65% | ||
6 Monate | +16.18% | ||
Laufendes Jahr | +0.88% | ||
1 Jahr | +10.95% | ||
3 Jahre | +8.74% | ||
5 Jahre | +58.49% | ||
10 Jahre | +131.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -3.39% | +0.88% | +10.95% | 43.78 Mrd. | ||
+1.88% | -0.17% | +145.46% | +195.45% | 4.66 Mrd. | ||
+3.07% | +1.69% | +1.31% | -35.97% | 2.92 Mrd. | ||
+4.67% | -1.79% | -5.92% | -25.30% | 2.71 Mrd. | ||
+9.96% | +22.67% | +90.34% | +190.53% | 1.2 Mrd. | ||
+6.40% | +3.95% | -0.85% | +0.74% | 1.08 Mrd. | ||
+1.27% | -4.32% | +66.56% | +94.63% | 1.07 Mrd. | ||
+4.93% | -3.24% | -38.11% | -60.53% | 991 Mio. | ||
+7.57% | -7.70% | -26.83% | +85.22% | 823 Mio. | ||
+3.52% | -4.00% | -25.48% | -18.68% | 799 Mio. | ||
-1.98% | -0.82% | +13.17% | +38.03% | 768 Mio. | ||
+7.52% | -3.23% | -20.04% | +30.88% | 722 Mio. | ||
+8.28% | -4.58% | -27.40% | -38.03% | 694 Mio. | ||
-1.94% | -4.91% | -0.58% | - | 649 Mio. | ||
+10.63% | -4.00% | -34.11% | -23.38% | 583 Mio. | ||
+0.62% | -0.08% | +0.15% | -0.84% | 572 Mio. | ||
Durchschnitt | +4.16% | -1.19% | +8.66% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -1.63% | +11.86% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:37:01 | 142 | 100 | 436 718 |
18:36:42 | 142.1 | 100 | 436 618 |
18:36:41 | 142 | 100 | 436 518 |
18:36:32 | 142 | 100 | 436 418 |
18:36:30 | 142 | 100 | 436 318 |
18:36:30 | 142 | 100 | 436 218 |
18:36:30 | 142 | 100 | 436 118 |
18:36:28 | 142 | 100 | 436 018 |
18:36:27 | 142 | 100 | 435 918 |
18:36:27 | 142 | 118 | 435 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | +22.39% | ||
2022 | -28.85% | ||
2021 | +33.26% | ||
2020 | +26.33% | ||
2019 | +26.72% | ||
2018 | -20.42% | ||
2017 | +37.18% | ||
2016 | +7.23% | ||
2015 | +2.15% | ||
2014 | +14.77% | ||
2013 | +48.46% | ||
2012 | +20.48% | ||
2011 | -12.97% | ||
2010 | +44.20% | ||
2009 | +51.45% | ||
2008 | -56.34% | ||
2007 | -4.43% |
- Börse
- Aktien
- A0RP04 Aktie
- Kurse TE Connectivity Ltd.