Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.93 EUR | +0.74% | +2.54% | -0.82% |
22.03. | Warburg Research belässt Teamviewer auf 'Buy' - Ziel 18,50 Euro | DP |
14.03. | TAGESVORSCHAU: Termine am 14. März 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.685 € | 13.715 € | 13.795 € | 13.83 € | 13.94 € |
Volumen | 372 536 | 366 910 | 346 112 | 337 091 | 116 888 |
Veränderung | +0.63% | +0.22% | +0.58% | +0.25% | +0.74% |
Eröffnung | 13.55 | 13.67 | 13.72 | 13.77 | 13.86 |
Hoch | 13.71 | 13.73 | 13.82 | 14.03 | 13.98 |
Tief | 13.51 | 13.52 | 13.54 | 13.75 | 13.72 |
Performance
1 Tag | +0.74% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -4.52% | ||
3 Monate | -0.25% | ||
6 Monate | -10.58% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | -5.23% | ||
3 Jahre | -61.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +2.54% | -0.82% | -5.23% | 2.42 Mrd. | ||
-0.05% | -0.89% | +12.07% | +52.48% | 3’131 Mrd. | ||
-1.88% | -2.79% | +11.35% | +53.33% | 87.46 Mrd. | ||
-1.48% | -1.74% | +14.31% | +51.67% | 84.87 Mrd. | ||
-0.22% | -0.39% | -7.08% | +14.05% | 58.67 Mrd. | ||
-1.53% | -0.24% | +42.75% | +204.85% | 54.23 Mrd. | ||
+0.59% | -1.57% | -18.80% | +24.61% | 50.1 Mrd. | ||
+0.18% | +4.48% | +21.19% | +45.59% | 42.64 Mrd. | ||
-3.58% | -4.32% | +32.27% | -35.64% | 30.36 Mrd. | ||
+0.17% | -1.02% | -8.72% | +25.59% | 25.06 Mrd. | ||
+1.58% | +0.16% | -17.15% | -10.39% | 23.93 Mrd. | ||
-2.56% | +6.64% | +15.01% | +106.51% | 21.13 Mrd. | ||
+0.41% | -0.36% | -7.36% | -2.84% | 20.49 Mrd. | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72 Mrd. | ||
+0.60% | -0.00% | +0.59% | +26.59% | 17.78 Mrd. | ||
-0.21% | +3.26% | +30.21% | +25.68% | 16.3 Mrd. | ||
Durchschnitt | -0.66% | -0.30% | +7.03% | +34.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.87% | +11.60% | +51.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:46:35 | 13.94 | 661 | 116 888 |
12:46:35 | 13.94 | 339 | 116 227 |
12:45:58 | 13.96 | 750 | 115 888 |
12:45:58 | 13.96 | 185 | 115 138 |
12:45:23 | 13.96 | 149 | 114 953 |
12:45:23 | 13.98 | 2 384 | 114 804 |
12:45:23 | 13.98 | 870 | 112 420 |
12:45:23 | 13.97 | 340 | 111 550 |
12:45:23 | 13.96 | 906 | 111 210 |
12:44:59 | 13.95 | 738 | 110 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | +16.73% | ||
2022 | +1.90% | ||
2021 | -73.03% | ||
2020 | +37.48% | ||
2019 | +26.01% |
- Börse
- Aktien
- Aktie TeamViewer SE - Xetra
- Kurse TeamViewer SE