Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:01 | |||
12.3 EUR | -0.73% | 12.29 | -0.10% |
12.04. | Deutsche Bank Research senkt Ziel für Teamviewer - 'Hold' | DP |
11.04. | Aktien Frankfurt Schluss: Schwächer trotz Aussicht auf EZB-Zinsschritt | AW |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.455 € | 12.345 € | 12.39 € | 12.3 € | 12.3 € |
Volumen | 913 245 | 322 599 | 376 653 | 537 627 | 537 627 |
Veränderung | -2.85% | -0.88% | +0.36% | -0.73% | -0.73% |
Eröffnung | 12.66 | 12.38 | 12.41 | 12.23 | 12.22 |
Hoch | 12.66 | 12.49 | 12.47 | 12.54 | 12.54 |
Tief | 12.27 | 12.29 | 12.23 | 12.19 | 12.19 |
Performance
1 Tag | -0.82% | ||
1 Woche | -5.57% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -7.62% | ||
3 Monate | -5.78% | ||
6 Monate | -20.21% | ||
Laufendes Jahr | -12.52% | ||
1 Jahr | -22.13% | ||
3 Jahre | -68.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -5.57% | -12.52% | -22.13% | 2.13 Mrd. | ||
-1.27% | -5.40% | +6.14% | +38.37% | 3’004 Mrd. | ||
-1.73% | -8.34% | -0.82% | +34.83% | 79.28 Mrd. | ||
-1.98% | -8.37% | +2.89% | +31.16% | 77.94 Mrd. | ||
-0.86% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
-1.06% | -7.25% | -19.47% | +17.68% | 50.22 Mrd. | ||
-3.12% | -9.70% | +19.22% | +141.11% | 46.76 Mrd. | ||
-4.34% | -10.50% | +7.42% | +25.47% | 39.49 Mrd. | ||
-2.20% | +3.34% | +35.95% | -32.43% | 31.91 Mrd. | ||
-0.03% | -4.53% | -12.64% | +13.98% | 23.99 Mrd. | ||
-0.59% | -7.90% | -22.70% | -13.99% | 22.74 Mrd. | ||
-0.82% | -3.54% | -17.33% | -12.25% | 18.44 Mrd. | ||
-3.69% | -4.00% | -12.64% | -37.44% | 18.3 Mrd. | ||
-2.77% | -5.43% | -9.68% | +36.61% | 17.07 Mrd. | ||
+0.10% | -2.42% | -3.53% | +6.71% | 17.04 Mrd. | ||
+0.77% | +8.91% | +0.54% | +21.35% | 16.52 Mrd. | ||
Durchschnitt | -1.67% | -5.31% | -3.31% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -5.60% | +5.00% | +36.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 12.3 | 215 722 | 537 627 |
17:29:58 | 12.28 | 64 | 321 905 |
17:29:55 | 12.28 | 680 | 321 841 |
17:29:55 | 12.28 | 737 | 321 161 |
17:29:55 | 12.27 | 35 | 320 424 |
17:29:55 | 12.28 | 40 | 320 389 |
17:29:52 | 12.28 | 235 | 320 349 |
17:29:52 | 12.28 | 340 | 320 114 |
17:29:51 | 12.28 | 4 | 319 774 |
17:29:09 | 12.28 | 606 | 319 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.52% | ||
2023 | +16.73% | ||
2022 | +1.90% | ||
2021 | -73.03% | ||
2020 | +37.48% | ||
2019 | +26.01% |
- Börse
- Aktien
- A2YN90 Aktie
- Kurse TeamViewer SE