Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
333.2 CHF | +3.54% | -4.42% | -2.97% |
08:44 | Morning Briefing - Markt Schweiz | AW |
18.04. | Tecan Group bewilligt Dividende, zahlbar am 24. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 337.2 CHF | 329.4 CHF | 321.8 CHF | 333.2 CHF | 333.2 CHF |
Volumen | 34 216 | 45 523 | 70 024 | 37 347 | 36 819 |
Veränderung | -2.54% | -2.31% | -2.31% | +3.54% | +3.54% |
Eröffnung | 342.20 | 336.40 | 327.60 | 318.00 | 318 |
Hoch | 342.20 | 338.00 | 327.60 | 341.80 | 341.8 |
Tief | 335.60 | 329.40 | 313.40 | 312.00 | 312 |
Performance
1 Tag | +3.54% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -10.86% | ||
1 Monat | -8.86% | ||
3 Monate | +4.85% | ||
6 Monate | +22.50% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | -15.99% | ||
3 Jahre | -28.83% | ||
5 Jahre | +47.04% | ||
10 Jahre | +209.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | -3.70% | -2.97% | -15.99% | 4.52 Mrd. | ||
-2.05% | -0.39% | +4.11% | -3.09% | 7.99 Mrd. | ||
-1.12% | -3.62% | -12.54% | -0.79% | 2.77 Mrd. | ||
-6.64% | -11.77% | +3.17% | +55.19% | 2.26 Mrd. | ||
-3.80% | -11.12% | -30.67% | -18.25% | 1.1 Mrd. | ||
-3.75% | -8.45% | -11.35% | -0.13% | 804 Mio. | ||
-0.24% | -3.49% | -19.61% | -23.92% | 739 Mio. | ||
-2.42% | -16.83% | -33.88% | -60.00% | 666 Mio. | ||
+1.32% | -4.94% | -57.88% | -61.68% | 658 Mio. | ||
-2.42% | -10.01% | -31.34% | -25.98% | 627 Mio. | ||
-1.78% | -11.64% | -38.03% | -37.63% | 565 Mio. | ||
+0.55% | 0.00% | -5.84% | -48.18% | 357 Mio. | ||
-5.28% | -3.37% | -9.75% | -15.84% | 211 Mio. | ||
-2.58% | -15.79% | -38.08% | -58.11% | 198 Mio. | ||
-2.09% | -2.62% | +7.41% | +18.33% | 184 Mio. | ||
0.00% | +12.39% | +27.64% | - | 178 Mio. | ||
Durchschnitt | -1.81% | -3.85% | -15.60% | -19.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -3.12% | -7.25% | -6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:32:39 | 333.2 | 49 | 34 903 |
17:32:39 | 333.2 | 6 | 34 854 |
17:32:39 | 333.2 | 229 | 34 848 |
17:32:39 | 333.2 | 97 | 34 619 |
17:32:39 | 333.2 | 271 | 34 522 |
17:32:39 | 333.2 | 78 | 34 251 |
17:32:39 | 333.2 | 29 | 34 173 |
17:32:39 | 333.2 | 65 | 34 144 |
17:32:39 | 333.2 | 32 | 34 079 |
17:32:39 | 333.2 | 24 | 34 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | -16.73% | ||
2022 | -25.76% | ||
2021 | +28.05% | ||
2020 | +59.49% | ||
2019 | +42.56% | ||
2018 | -5.87% | ||
2017 | +27.56% | ||
2016 | -2.46% | ||
2015 | +44.16% | ||
2014 | +7.11% | ||
2013 | +37.91% | ||
2012 | +20.47% | ||
2011 | -18.59% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -42.65% | ||
2007 | -11.05% | ||
2006 | +32.96% | ||
2005 | +64.29% | ||
2004 | -41.47% | ||
2003 | +31.43% | ||
2002 | -58.64% | ||
2001 | -34.56% | ||
2000 | +149.04% | ||
1999 | +43.92% |
- Börse
- Aktien
- 922557 Aktie
- Kurse Tecan Group AG