Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’200 INR | -0.65% | +0.37% | -5.69% |
06.04. | CEO des indischen Unternehmens Wipro tritt zurück und wird durch einen erfahrenen Insider ersetzt | RE |
02.04. | TECH MAHINDRA LIMITED : erhält Kaufen-Rating von Nomura | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1179.65 ₹ | 1193.65 ₹ | 1208.05 ₹ | 1200.25 ₹ |
Volumen | 3 242 357 | 2 572 144 | 1 364 143 | 1 460 983 |
Veränderung | -1.35% | +1.19% | +1.21% | -0.65% |
Eröffnung | 1,199.55 | 1,163.05 | 1,196.10 | 1,218.00 |
Hoch | 1,207.85 | 1,204.85 | 1,216.70 | 1,218.00 |
Tief | 1,176.05 | 1,162.95 | 1,195.10 | 1,198.80 |
Performance
1 Tag | -0.65% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -4.94% | ||
3 Monate | -12.18% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | +20.18% | ||
3 Jahre | +26.32% | ||
5 Jahre | +49.11% | ||
10 Jahre | +172.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +0.37% | -5.69% | +20.18% | 12.79 Mrd. | ||
-0.23% | +0.87% | -9.75% | +14.60% | 200 Mrd. | ||
+0.26% | +0.05% | +2.14% | +22.58% | 168 Mrd. | ||
+0.16% | -0.84% | +11.40% | +44.91% | 167 Mrd. | ||
+0.20% | +1.06% | +5.94% | +14.68% | 101 Mrd. | ||
+0.48% | +1.79% | +8.17% | +23.59% | 77.28 Mrd. | ||
+0.67% | +1.98% | -6.51% | +17.52% | 71.13 Mrd. | ||
+3.63% | +0.17% | +17.36% | +126.58% | 69.94 Mrd. | ||
+2.77% | +0.66% | -23.97% | +4.20% | 49.16 Mrd. | ||
+1.42% | +0.63% | +1.40% | +41.73% | 47.6 Mrd. | ||
+1.44% | -0.24% | +8.29% | +26.29% | 36.74 Mrd. | ||
+1.63% | -1.72% | -0.19% | +48.74% | 34.49 Mrd. | ||
-0.63% | -0.24% | -10.27% | +13.92% | 33.95 Mrd. | ||
+2.61% | +1.46% | +18.92% | +39.32% | 29.28 Mrd. | ||
+0.54% | +4.06% | -1.98% | +22.35% | 28.91 Mrd. | ||
-0.43% | +1.76% | +14.11% | +17.19% | 28.37 Mrd. | ||
Durchschnitt | +0.57% | -0.54% | +1.84% | +31.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.39% | +1.70% | +30.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | +25.21% | ||
2022 | -43.24% | ||
2021 | +83.99% | ||
2020 | +27.67% | ||
2019 | +5.41% | ||
2018 | +43.47% | ||
2017 | +3.10% | ||
2016 | -6.28% | ||
2015 | -19.55% | ||
2014 | +41.12% | ||
2013 | +97.14% | ||
2012 | +62.50% | ||
2011 | -18.32% | ||
2010 | -29.14% | ||
2009 | +300.57% | ||
2008 | -78.12% | ||
2007 | -32.38% | ||
2006 | +201.77% |
- Börse
- Aktien
- A14QN2 Aktie
- Kurse Tech Mahindra Limited