Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.66 EUR | -0.96% | -0.44% | +7.09% |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 22.88 € | 22.94 € | 22.88 € | 22.66 € |
Volumen | 260 695 | 261 430 | 309 284 | 267 831 |
Veränderung | -0.09% | +0.26% | -0.26% | -0.96% |
Eröffnung | 22.52 | 22.90 | 23.00 | 22.80 |
Hoch | 23.04 | 23.30 | 23.14 | 23.04 |
Tief | 22.46 | 22.88 | 22.74 | 22.50 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -3.20% | ||
1 Monat | -1.48% | ||
3 Monate | +16.77% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +12.01% | ||
3 Jahre | +94.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.44% | +7.09% | +12.01% | 4.32 Mrd. | ||
-1.74% | -4.73% | +18.29% | +44.70% | 4.85 Mrd. | ||
+1.27% | -0.36% | +23.37% | +69.16% | 3.67 Mrd. | ||
-1.09% | -2.55% | -9.04% | +4.71% | 1.7 Mrd. | ||
-1.60% | -5.34% | -2.19% | -21.97% | 1.56 Mrd. | ||
+3.20% | +1.52% | +23.06% | +26.73% | 931 Mio. | ||
-1.71% | -8.99% | +24.64% | +68.63% | 759 Mio. | ||
-0.85% | -5.69% | +17.17% | -14.71% | 724 Mio. | ||
+5.81% | +4.51% | +59.38% | +84.78% | 583 Mio. | ||
+1.12% | -1.69% | -0.85% | +32.20% | 475 Mio. | ||
+0.18% | -2.64% | +23.55% | -7.11% | 454 Mio. | ||
-0.84% | +0.38% | +0.57% | +51.81% | 324 Mio. | ||
-1.41% | -7.82% | +9.62% | +72.89% | 307 Mio. | ||
0.00% | +3.55% | +4.47% | +8.10% | 291 Mio. | ||
0.00% | -3.50% | -0.37% | +0.25% | 234 Mio. | ||
+0.15% | -7.73% | -24.44% | -19.62% | 224 Mio. | ||
Durchschnitt | +0.10% | -0.68% | +10.89% | +25.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.51% | +13.20% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 22.66 | 492 | 267 831 |
17:35:24 | 22.66 | 606 | 267 339 |
17:35:24 | 22.66 | 220 | 266 733 |
17:35:24 | 22.66 | 492 | 266 513 |
17:35:21 | 22.66 | 153 | 266 021 |
17:35:21 | 22.66 | 2 478 | 265 868 |
17:35:21 | 22.66 | 2 017 | 263 390 |
17:35:21 | 22.66 | 5 162 | 261 373 |
17:35:21 | 22.66 | 1 | 256 211 |
17:35:21 | 22.66 | 110 | 256 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | +44.24% | ||
2022 | +14.43% | ||
2021 | +0.94% |
- Börse
- Aktien
- A2QNZT Aktie
- Kurse Technip Energies N.V.