Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:11 | |||
19.15 EUR | +4.08% | 19.25 | +0.52% |
21.03. | Technotrans SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
21.03. | Transcript : Technotrans SE, 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 17.05 € | 17.25 € | 18.4 € | 19.15 € |
Volumen | 1 | 209 | 9 243 | 11 313 |
Veränderung | 0.00% | +1.17% | +6.67% | +4.08% |
Eröffnung | 17.05 | 17.25 | 17.30 | 18.60 |
Hoch | 17.05 | 17.25 | 18.85 | 19.50 |
Tief | 17.05 | 17.25 | 17.15 | 18.40 |
Performance
1 Tag | +0.52% | ||
1 Woche | +11.34% | ||
Aktueller Monat | +5.80% | ||
1 Monat | +12.65% | ||
3 Monate | -3.28% | ||
6 Monate | +18.94% | ||
Laufendes Jahr | -12.16% | ||
1 Jahr | -33.74% | ||
3 Jahre | -28.81% | ||
5 Jahre | -26.20% | ||
10 Jahre | +133.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +11.34% | -12.16% | -33.74% | 142 Mio. | ||
+0.60% | -0.22% | -0.79% | +19.76% | 14.99 Mrd. | ||
+2.97% | +2.16% | +34.58% | +29.03% | 5.14 Mrd. | ||
-1.58% | +1.58% | -12.30% | -38.03% | 4.84 Mrd. | ||
+1.26% | +0.48% | -4.60% | -8.08% | 4.91 Mrd. | ||
-4.58% | -2.79% | -16.98% | -37.19% | 4.13 Mrd. | ||
+0.65% | +0.16% | +10.91% | +9.06% | 4.19 Mrd. | ||
+2.68% | +1.08% | +20.86% | -9.02% | 4.03 Mrd. | ||
-5.70% | -5.53% | +31.29% | +6.77% | 3.76 Mrd. | ||
+2.38% | -0.53% | +3.28% | +49.81% | 3.39 Mrd. | ||
+1.80% | -2.42% | -3.47% | +54.81% | 3.19 Mrd. | ||
+0.59% | -0.45% | -10.32% | -3.31% | 2.75 Mrd. | ||
-0.20% | -1.61% | +3.39% | -12.86% | 2.61 Mrd. | ||
+2.93% | +2.02% | +27.90% | +75.81% | 2.25 Mrd. | ||
-0.39% | +0.29% | +22.87% | +59.63% | 2.17 Mrd. | ||
+2.09% | +2.08% | +8.98% | +43.22% | 2.05 Mrd. | ||
Durchschnitt | +0.31% | +0.10% | +6.47% | +12.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.55% | +5.75% | +12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:19 | 19.15 | 265 | 11 313 |
16:57:27 | 19.35 | 13 | 11 048 |
16:57:21 | 19.35 | 37 | 11 035 |
16:57:16 | 19.35 | 37 | 10 998 |
16:57:10 | 19.35 | 37 | 10 961 |
16:57:05 | 19.35 | 37 | 10 924 |
16:56:59 | 19.35 | 37 | 10 887 |
16:56:54 | 19.35 | 37 | 10 850 |
16:56:48 | 19.35 | 37 | 10 813 |
16:56:43 | 19.35 | 37 | 10 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.16% | ||
2023 | -14.34% | ||
2022 | -13.73% | ||
2021 | +18.00% | ||
2020 | +33.69% | ||
2019 | -23.67% | ||
2018 | -44.70% | ||
2017 | +93.45% | ||
2016 | +18.65% | ||
2015 | +107.97% | ||
2014 | +20.36% | ||
2013 | +11.26% | ||
2012 | +63.44% | ||
2011 | -36.52% | ||
2010 | +13.40% | ||
2009 | +61.37% | ||
2008 | -78.53% | ||
2007 | -27.66% | ||
2006 | +30.56% | ||
2005 | +38.46% | ||
2004 | +11.59% | ||
2003 | +138.24% | ||
2002 | -59.36% | ||
2001 | -71.12% | ||
2000 | +220.92% | ||
1999 | -23.82% | ||
1998 | -41.08% |
- Börse
- Aktien
- A0XYGA Aktie
- Kurse technotrans SE