Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.12 USD | -1.16% | +0.39% | -1.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.1001 $ | 5.02 $ | 5.25 $ | 5.18 $ | 5.12 $ |
Volumen | 12 430 | 10 000 | 6 088 | 21 297 | 4 961 |
Veränderung | +0.00% | -1.57% | +4.58% | -1.33% | -1.16% |
Eröffnung | 5.02 | 5.00 | 5.00 | 5.23 | 5.06 |
Hoch | 5.16 | 5.15 | 5.25 | 5.23 | 5.16 |
Tief | 5.00 | 4.91 | 4.94 | 5.01 | 5.06 |
Performance
1 Tag | -1.64% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +41.83% | ||
1 Monat | +46.29% | ||
3 Monate | +36.90% | ||
6 Monate | -24.82% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | -28.44% | ||
3 Jahre | +0.79% | ||
5 Jahre | +25.49% | ||
10 Jahre | +64.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.39% | -1.16% | -28.44% | 45.47 Mio. | ||
+8.43% | +5.26% | +11.18% | +47.29% | 76.6 Mrd. | ||
-0.90% | +0.40% | +17.80% | +68.04% | 70.68 Mrd. | ||
+1.54% | +2.21% | +18.37% | +65.34% | 36.54 Mrd. | ||
-0.29% | +3.00% | +13.68% | +24.36% | 31.6 Mrd. | ||
-5.69% | -5.32% | +3.13% | +13.56% | 28.41 Mrd. | ||
+4.84% | +2.28% | +11.24% | -0.62% | 26.88 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.57 Mrd. | ||
+1.62% | +2.40% | +14.67% | +28.79% | 24.58 Mrd. | ||
-0.31% | +1.02% | +11.33% | +15.23% | 23.67 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.25 Mrd. | ||
+0.81% | -3.91% | -5.68% | +5.13% | 14.3 Mrd. | ||
-0.35% | +0.83% | -8.18% | +12.81% | 13.96 Mrd. | ||
+0.22% | -0.97% | +7.84% | +45.26% | 13.03 Mrd. | ||
-0.22% | +1.48% | +37.54% | +116.52% | 10.75 Mrd. | ||
+0.13% | +3.26% | +8.28% | +55.68% | 10.66 Mrd. | ||
Durchschnitt | +0.58% | -0.42% | +9.52% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.68% | +11.51% | +37.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:37 | 5.12 | 670 | 4 374 |
16:00:41 | 5.16 | 366 | 3 704 |
16:00:41 | 5.13 | 100 | 3 338 |
16:00:41 | 5.14 | 100 | 3 238 |
15:59:28 | 5.09 | 285 | 3 138 |
15:59:28 | 5.08 | 100 | 2 853 |
15:59:28 | 5.07 | 100 | 2 753 |
15:58:34 | 5.08 | 100 | 2 653 |
15:58:34 | 5.08 | 453 | 2 553 |
15:58:34 | 5.08 | 300 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -37.44% | ||
2022 | +1.97% | ||
2021 | +48.18% | ||
2020 | -21.49% | ||
2019 | +78.24% | ||
2018 | +52.97% | ||
2017 | +23.77% | ||
2016 | +187.12% | ||
2015 | +50.08% | ||
2014 | -89.66% | ||
2013 | -4.13% | ||
2012 | +34.44% | ||
2011 | -43.75% | ||
2010 | +88.24% | ||
2009 | 0.00% | ||
2008 | -77.33% | ||
2007 | +167.86% |
- Börse
- Aktien
- A3D559 Aktie
- Kurse TechPrecision Corporation