Kurse Techtronic Industries Co. Ltd.
Aktien
A0B5GC
HK0669013440
669
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 HKD | +2.51% | -3.90% | +13.81% |
08.03. | TECHTRONIC INDUSTRIES CO. LTD. : Bewertung von Nomura zum Kaufen erhalten | ZM |
08.03. | TECHTRONIC INDUSTRIES CO. LTD. : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 110.8 $ | 109 $ | 104.2 $ | 103.4 $ | 106 $ |
Volumen | 4 761 149 | 2 727 298 | 8 280 649 | 8 136 785 | 1 951 502 |
Veränderung | +0.54% | -1.62% | -4.40% | -0.77% | +2.51% |
Eröffnung | 110.30 | 108.20 | 107.90 | 103.60 | 103.4 |
Hoch | 111.60 | 110.20 | 107.90 | 104.60 | 106.4 |
Tief | 109.40 | 107.60 | 103.30 | 102.00 | 103.1 |
Performance
1 Tag | +2.42% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -0.19% | ||
1 Monat | +3.22% | ||
3 Monate | +27.44% | ||
6 Monate | +54.60% | ||
Laufendes Jahr | +13.81% | ||
1 Jahr | +27.05% | ||
3 Jahre | -23.70% | ||
5 Jahre | +81.80% | ||
10 Jahre | +332.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | -3.90% | +13.81% | +27.05% | 24.41 Mrd. | ||
-0.30% | -0.03% | +5.62% | +41.27% | 78.45 Mrd. | ||
-0.66% | -2.66% | +17.34% | +66.12% | 69.87 Mrd. | ||
-1.44% | -3.68% | +15.81% | +59.72% | 36.66 Mrd. | ||
-1.39% | -1.54% | +10.37% | +20.61% | 30.95 Mrd. | ||
-1.04% | -3.64% | +8.92% | +19.11% | 28.48 Mrd. | ||
-0.18% | -1.07% | +4.99% | -6.95% | 27.6 Mrd. | ||
+0.63% | -1.89% | +9.63% | +6.46% | 27.24 Mrd. | ||
-0.97% | -2.49% | +10.20% | +14.39% | 23.51 Mrd. | ||
-0.14% | -1.42% | +4.83% | +12.86% | 16 Mrd. | ||
+0.37% | -2.94% | -1.85% | +17.83% | 14.92 Mrd. | ||
-0.94% | -3.85% | -8.94% | +12.15% | 13.87 Mrd. | ||
-1.09% | -3.97% | +8.90% | +49.23% | 13.29 Mrd. | ||
-1.24% | -4.40% | +35.54% | +123.37% | 10.66 Mrd. | ||
-1.92% | -3.55% | +4.86% | +48.72% | 10.49 Mrd. | ||
+5.07% | +9.15% | +0.37% | -16.20% | 9.67 Mrd. | ||
Durchschnitt | -0.18% | -1.84% | +8.77% | +30.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.58% | +9.77% | +34.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:04:46 | 106 | 1 500 | 1 174 000 |
05:04:46 | 106 | 500 | 1 172 500 |
05:02:51 | 105.9 | 500 | 1 172 000 |
05:02:51 | 105.9 | 500 | 1 171 500 |
05:02:51 | 105.9 | 1 500 | 1 171 000 |
05:02:51 | 105.9 | 500 | 1 169 500 |
05:01:50 | 105.8 | 500 | 1 169 000 |
05:01:46 | 105.9 | 500 | 1 168 500 |
05:01:46 | 105.8 | 1 500 | 1 168 000 |
05:01:46 | 105.8 | 500 | 1 166 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.12% | ||
2023 | +6.83% | ||
2022 | -43.88% | ||
2021 | +40.33% | ||
2020 | +74.04% | ||
2019 | +52.76% | ||
2018 | -18.35% | ||
2017 | +83.27% | ||
2016 | -12.03% | ||
2015 | +26.40% | ||
2014 | +13.64% | ||
2013 | +53.20% | ||
2012 | +79.72% | ||
2011 | -21.20% | ||
2010 | +56.24% | ||
2009 | +321.43% | ||
2008 | -80.21% | ||
2007 | -22.82% | ||
2006 | -45.37% | ||
2005 | +8.85% | ||
2004 | +57.31% | ||
2003 | +191.22% | ||
2002 | +136.80% | ||
2001 | +87.13% | ||
2000 | +31.50% | ||
1999 | -7.97% | ||
1998 | -23.33% | ||
1997 | +56.52% | ||
1996 | +45.57% | ||
1995 | -8.14% | ||
1994 | -39.01% | ||
1993 | +9.30% | ||
1992 | +19.44% |
- Börse
- Aktien
- A0B5GC Aktie
- Kurse Techtronic Industries Co. Ltd.