TEGNA INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.82 USD | +2.07% |
|
+3.21% | -9.67% |
| 02.04. | Tegna-Insider verkauft Aktien im Wert von $643.125, laut einer aktuellen SEC-Einreichung | MT |
| 01.03. | TEGNA INC. : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 13.39 $ | 13.47 $ | 13.27 $ | 13.54 $ |
| Volumen | 1 376 952 | 1 857 421 | 1 313 191 | 1 323 022 |
| Veränderung | -1.54% | +0.60% | -1.48% | +2.03% |
| Eröffnung | 13.65 | 13.33 | 13.60 | 13.31 |
| Hoch | 13.77 | 13.57 | 13.63 | 13.56 |
| Tief | 13.36 | 13.18 | 13.25 | 13.28 |
Performance
| 1 Tag | +2.07% | ||
| 1 Woche | +3.21% | ||
| Aktueller Monat | -7.50% | ||
| 1 Monat | -3.63% | ||
| 3 Monate | -11.52% | ||
| 6 Monate | -1.78% | ||
| Laufendes Jahr | -9.67% | ||
| 1 Jahr | -18.94% | ||
| 3 Jahre | -33.08% | ||
| 5 Jahre | -12.48% | ||
| 10 Jahre | -48.83% |
Volumen
MärkteTagesvolumen
1 752 152
Geschätztes Tagesvolumen
1 752 152
Durchschn. Volumen 20 Tage
1 573 467
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage USD
21 745 313.94
Rekordvolumen 1
62 781 110
Rekordvolumen 2
36 109 520
Rekordvolumen 3
28 636 010
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 384 481 644
Umsatz (USD)
2 910 930 000
Mitarbeiterzahl
6 200
Umsatz / Mitarbeiter (USD)
469 505
Streubesitz
54.21 %
Streubesitz (USD)
2 353 547 172
Täglich gehandeltes Kapital
0.91%
Extremkurse
1 Woche
13.18
13.86
1 Monat
13.1814.99
Laufendes Jahr
13.1816.00
1 Jahr
13.1817.37
3 Jahre
13.1823.04
5 Jahre
9.6123.04
10 Jahre
9.6138.48
Indikatoren
Gleitender Durchschnitt 5 Tage
13.45
Gleitender Durchschnitt 20 Tage
14.15
Gleitender Durchschnitt 50 Tage
14.30
Gleitender Durchschnitt 100 Tage
14.85
Kursdifferenz / (MMA5)
-2.65%
Kursdifferenz / (MMA20)
+2.40%
Kursdifferenz / (MMA50)
+3.49%
Kursdifferenz / (MMA100)
+7.44%
STIM
RSI 9 Tage
26.51
RSI 14 Tage
32.52
Sektorenvergleich - Übertragung von Fernsehsendungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.21% | -9.67% | -18.94% | 2.38 Mrd. | ||
| +0.97% | -0.36% | -26.98% | -41.85% | 20.27 Mrd. | ||
| +2.01% | +3.43% | +5.80% | -6.85% | 14.03 Mrd. | ||
| +2.03% | +3.37% | +5.42% | -5.92% | 5.41 Mrd. | ||
| -0.65% | -1.44% | -11.90% | -37.04% | 5.12 Mrd. | ||
| -2.82% | -8.63% | +47.55% | +95.48% | 3.81 Mrd. | ||
| -1.74% | -5.30% | -16.14% | +40.83% | 2.87 Mrd. | ||
| -0.98% | +2.45% | +9.74% | -9.32% | 1.92 Mrd. | ||
| -1.35% | -4.96% | -48.00% | -29.91% | 1.66 Mrd. | ||
| -2.60% | -6.83% | -25.74% | -27.88% | 1.59 Mrd. | ||
| -5.13% | -13.95% | -37.29% | -51.63% | 1.47 Mrd. | ||
| -1.50% | -8.53% | -22.15% | - | 1.42 Mrd. | ||
| -0.39% | -9.24% | +27.82% | +34.95% | 1.36 Mrd. | ||
| +0.10% | +3.27% | +0.44% | -24.81% | 1.23 Mrd. | ||
| -2.53% | -9.54% | -27.01% | -43.13% | 1.12 Mrd. | ||
| -0.11% | +2.42% | +23.68% | +18.91% | 1.07 Mrd. | ||
| Durchschnitt | -0.79% | -2.66% | -6.53% | -7.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.41% | -8.10% | -14.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0c56873312aa16f11763bf91e8c40.fCwSrkjH_RgPxId1OReghVjB4rOp1cciafSMJrLUpTY.C25Rn36TjXJWvM4RV3Ts92uJ2oqY44F1E8fUVOW6wkwqb0vNO5WJfjy-4A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 13.82 | 298 155 | 1 462 217 |
| 21:59:59 | 13.82 | 475 | 1 164 062 |
| 21:59:59 | 13.81 | 200 | 1 163 587 |
| 21:59:59 | 13.81 | 200 | 1 163 387 |
| 21:59:59 | 13.81 | 200 | 1 163 187 |
| 21:59:59 | 13.81 | 200 | 1 162 987 |
| 21:59:59 | 13.81 | 100 | 1 162 787 |
| 21:59:59 | 13.81 | 100 | 1 162 687 |
| 21:59:59 | 13.81 | 100 | 1 162 587 |
| 21:59:59 | 13.81 | 100 | 1 162 487 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.50% | ||
| 2023 | -27.80% | ||
| 2022 | +14.17% | ||
| 2021 | +33.05% | ||
| 2020 | -16.42% | ||
| 2019 | +53.54% | ||
| 2018 | -22.80% | ||
| 2017 | -34.17% | ||
| 2016 | -16.18% | ||
| 2015 | -20.08% | ||
| 2014 | +7.94% | ||
| 2013 | +64.24% | ||
| 2012 | +34.70% | ||
| 2011 | -11.40% | ||
| 2010 | +1.62% | ||
| 2009 | +85.63% | ||
| 2008 | -79.49% | ||
| 2007 | -35.49% | ||
| 2006 | -0.18% | ||
| 2005 | -25.86% | ||
| 2004 | -8.37% | ||
| 2003 | +24.18% | ||
| 2002 | +6.80% | ||
| 2001 | +6.61% | ||
| 2000 | -22.68% | ||
| 1999 | +26.45% | ||
| 1998 | +4.35% | ||
| 1997 | +65.11% | ||
| 1996 | +22.00% | ||
| 1995 | +15.26% | ||
| 1994 | -6.99% | ||
| 1993 | +12.81% | ||
| 1992 | +11.54% | ||
| 1991 | +25.95% | ||
| 1990 | -16.95% | ||
| 1989 | +22.11% | ||
| 1988 | -8.95% | ||
| 1987 | +8.49% | ||
| 1986 | +17.76% | ||
| 1985 | +30.32% | ||
| 1984 | +19.49% | ||
| 1983 | -6.90% | ||
| 1982 | +75.43% | ||
| 1981 | -1.48% | ||
| 1980 | +14.88% | ||
| 1979 | +17.48% | ||
| 1978 | +3.49% | ||
| 1977 | -2.48% | ||
| 1976 | +20.52% | ||
| 1975 | +44.09% | ||
| 1974 | -27.34% | ||
| 1973 | -16.88% | ||
| 1972 | +33.91% | ||
| 1971 | +69.12% | ||
| 1970 | +15.25% | ||
| 1969 | +11.97% |
- Börse
- Aktien
- A14VMF Aktie
- Kurse TEGNA Inc.
