Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’508 JPY | +1.45% | +1.55% | +12.87% |
09.02. | Teijin erzielt Gewinn in Q1-Q3 des Geschäftsjahres | MT |
08.02. | Transcript : Teijin Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1482.5 ¥ | 1512.5 ¥ | 1487 ¥ | 1508.5 ¥ |
Volumen | 1 037 900 | 850 400 | 736 600 | 928 000 |
Veränderung | -0.17% | +2.02% | -1.69% | +1.45% |
Eröffnung | 1,480.00 | 1,500.00 | 1,514.50 | 1,482.50 |
Hoch | 1,499.50 | 1,514.00 | 1,514.50 | 1,512.50 |
Tief | 1,476.50 | 1,486.00 | 1,485.00 | 1,478.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +6.34% | ||
3 Monate | +12.83% | ||
6 Monate | +10.67% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | +1.38% | ||
3 Jahre | -15.21% | ||
5 Jahre | -21.64% | ||
10 Jahre | +19.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.55% | +12.87% | +1.38% | 1.85 Mrd. | ||
+0.35% | -1.57% | +10.15% | -12.24% | 6.54 Mrd. | ||
+2.75% | +6.77% | +7.64% | +45.04% | 3.55 Mrd. | ||
-0.13% | +2.31% | +9.92% | +30.39% | 2.4 Mrd. | ||
-1.06% | -3.64% | +19.58% | +186.27% | 2.32 Mrd. | ||
-0.33% | +2.05% | -7.31% | +6.43% | 1.96 Mrd. | ||
-1.18% | +8.70% | +9.60% | +90.79% | 1.88 Mrd. | ||
-1.47% | +9.77% | +19.23% | +37.59% | 1.67 Mrd. | ||
+1.09% | +1.28% | +29.74% | +133.76% | 1.63 Mrd. | ||
-1.83% | +0.50% | +4.01% | +6.20% | 1.62 Mrd. | ||
+1.21% | +1.68% | +21.68% | +32.32% | 1.24 Mrd. | ||
0.00% | +2.02% | -9.92% | -18.93% | 1.17 Mrd. | ||
-0.59% | +8.33% | -15.39% | -17.16% | 1.11 Mrd. | ||
-0.71% | +12.40% | -4.38% | -12.64% | 1.11 Mrd. | ||
-1.89% | +2.77% | +21.94% | +234.52% | 1.02 Mrd. | ||
+1.10% | -0.59% | -2.23% | +43.04% | 990 Mio. | ||
Durchschnitt | -0.08% | +1.39% | +7.94% | +49.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.91% | +9.08% | +41.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | +3.77% | ||
2022 | -8.98% | ||
2021 | -27.06% | ||
2020 | -5.13% | ||
2019 | +16.39% | ||
2018 | -30.00% | ||
2017 | +5.95% | ||
2016 | +14.17% | ||
2015 | +29.28% | ||
2014 | +37.18% | ||
2013 | +9.86% | ||
2012 | -10.13% | ||
2011 | -31.70% | ||
2010 | +15.67% | ||
2009 | +19.52% | ||
2008 | -47.60% | ||
2007 | -34.65% | ||
2006 | -2.14% | ||
2005 | +68.31% | ||
2004 | +41.27% | ||
2003 | +10.92% | ||
2002 | -43.54% | ||
2001 | -14.75% | ||
2000 | +56.50% | ||
1999 | -9.38% | ||
1998 | +52.38% | ||
1997 | -46.05% | ||
1996 | -4.17% | ||
1995 | +0.57% | ||
1994 | +29.63% | ||
1993 | +1.25% | ||
1992 | -24.53% |
- Börse
- Aktien
- 855254 Aktie
- Kurse Teijin Limited