Kurse 1 Woche  Verzögert Xetra - 19/01 17:36:20 |
|
|
|
| 13.01.2021 |
14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
Datum |
| 3.225(c) |
3.23(c) |
3.23(c) |
3.235(c) |
3.24(c) |
Kurs |
| -0.15% |
+0.16% |
0.00% |
+0.15% |
+0.15% |
Veränderung |
| 218 632 |
1 420 925 |
1 023 136 |
622 958 |
946 515 |
Volumen |
| 3.23 |
3.235 |
3.235 |
3.23 |
3.235 |
Eröffnung |
| 3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
Hoch |
| 3.225 |
3.225 |
3.23 |
3.23 |
3.23 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 17:36:20 |
3.24 |
3416 |
| 17:29:59 |
3.24 |
221 |
| 17:29:58 |
3.24 |
72 |
| 17:29:58 |
3.235 |
1769 |
| 17:29:58 |
3.235 |
106 |
| 17:29:55 |
3.24 |
448 |
| 17:29:55 |
3.24 |
45 |
| 16:51:02 |
3.235 |
210 |
| 16:43:41 |
3.235 |
133 |
| 16:43:41 |
3.235 |
60 |
| 16:43:41 |
3.235 |
1770 |
| 16:43:36 |
3.235 |
21796 |
| 16:43:36 |
3.235 |
5000 |
| 16:34:43 |
3.23 |
113186 |
| 16:34:43 |
3.235 |
1971 |
| 16:18:34 |
3.235 |
250 |
| 16:18:34 |
3.235 |
17239 |
| 16:18:34 |
3.235 |
182000 |
| 16:18:34 |
3.235 |
21000 |
| 15:51:39 |
3.235 |
3481 |
| 14:49:51 |
3.235 |
25000 |
| 14:35:04 |
3.24 |
750 |
| 14:29:55 |
3.24 |
6000 |
| 14:29:48 |
3.24 |
2631 |
| 14:29:48 |
3.24 |
47369 |
| 14:23:03 |
3.235 |
1160 |
| 14:21:44 |
3.235 |
1428 |
| 13:43:03 |
3.235 |
2500 |
| 13:41:57 |
3.235 |
2050 |
| 12:47:40 |
3.235 |
300 |
| 12:38:40 |
3.235 |
3500 |
| 11:36:08 |
3.24 |
7254 |
| 11:22:01 |
3.24 |
100000 |
| 10:19:08 |
3.24 |
7365 |
| 10:17:15 |
3.24 |
100 |
| 10:13:53 |
3.24 |
6000 |
| 10:12:50 |
3.24 |
1482 |
| 10:12:50 |
3.24 |
1770 |
| 10:12:50 |
3.24 |
28384 |
| 10:12:50 |
3.24 |
52000 |
| 10:12:50 |
3.24 |
37951 |
| 10:10:31 |
3.24 |
4945 |
| 09:47:36 |
3.235 |
5216 |
| 09:47:06 |
3.235 |
1839 |
| 09:47:06 |
3.235 |
1834 |
| 09:29:53 |
3.235 |
2 |
| 09:29:53 |
3.235 |
4 |
| 09:29:53 |
3.235 |
2 |
| 09:22:02 |
3.235 |
1988 |
| 09:22:02 |
3.24 |
7809 |
| 09:07:14 |
3.235 |
18760 |
| 09:07:14 |
3.235 |
6240 |
| 09:07:09 |
3.23 |
186000 |
| 09:02:14 |
3.235 |
640 |
| 09:02:14 |
3.235 |
2069 |
| 09:02:13 |
3.235 |
- |
| |
|
|
|
|
|
Intraday Chart für TELE COLUMBUS AG
| Tageschart TELE COLUMBUS AG |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
