Kurse Telefónica Deutschland Holding AG
Aktien
A1J5RX
DE000A1J5RX9
O2D
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 EUR | +1.42% | +3.85% | +3.32% |
15.04. | Letzter Handelstag von Telefonica Deutschland ist Donnerstag | DJ |
10.04. | Telekom-Chef mahnt schnellere Genehmigungen von Mobilfunk-Masten an | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.35 € | 2.348 € | 2.396 € | 2.43 € |
Volumen | 1 942 358 | 847 230 | 1 189 770 | 1 584 723 |
Veränderung | +0.26% | -0.09% | +2.04% | +1.42% |
Eröffnung | 2.34 | 2.35 | 2.34 | 2.36 |
Hoch | 2.36 | 2.35 | 2.40 | 2.43 |
Tief | 2.34 | 2.34 | 2.34 | 2.35 |
Performance
1 Tag | +1.42% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +3.40% | ||
3 Monate | +3.23% | ||
6 Monate | +42.48% | ||
Laufendes Jahr | +3.32% | ||
1 Jahr | -19.30% | ||
3 Jahre | +3.45% | ||
5 Jahre | -16.12% | ||
10 Jahre | -57.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +3.85% | +3.32% | -19.30% | 7.71 Mrd. | ||
+0.65% | +1.84% | +6.71% | +2.14% | 193 Mrd. | ||
+0.88% | -0.07% | +6.45% | +3.06% | 169 Mrd. | ||
+0.79% | -0.80% | -3.40% | -6.64% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
+0.22% | +4.94% | +19.25% | +3.96% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
+0.73% | -2.48% | -33.13% | -24.30% | 37.53 Mrd. | ||
+0.70% | +3.11% | +4.43% | -6.14% | 30.27 Mrd. | ||
+0.40% | -1.98% | +3.33% | -1.59% | 29.63 Mrd. | ||
-0.18% | -1.12% | -15.01% | -30.51% | 29.42 Mrd. | ||
-0.05% | -1.45% | +0.89% | -15.31% | 29.05 Mrd. | ||
+0.43% | -1.68% | -5.65% | -7.87% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
-0.20% | -0.18% | +11.83% | -3.87% | 23.81 Mrd. | ||
Durchschnitt | +0.32% | -0.46% | -1.14% | -9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.70% | +1.36% | -4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.32% | ||
2023 | +2.13% | ||
2022 | -5.65% | ||
2021 | +8.25% | ||
2020 | -12.73% | ||
2019 | -24.40% | ||
2018 | -18.35% | ||
2017 | +2.85% | ||
2016 | -16.79% | ||
2015 | +10.81% | ||
2014 | -26.43% | ||
2013 | +3.91% | ||
2012 | -0.45% |
- Börse
- Aktien
- A1J5RX Aktie
- Kurse Telefónica Deutschland Holding AG