Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.007 EUR | +1.21% | +1.21% | +13.38% |
15.04. | Letzter Handelstag von Telefonica Deutschland ist Donnerstag | DJ |
12.04. | Criteria Caixa, S.A.U nimmt Gespräche mit dem Management von Telefónica auf | CI |
5-Tages-Kurse
verzögerte Kurse BME16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.884 € | 3.913 € | 3.959 € | 4.007 € |
Volumen | 13 725 430 | 9 402 157 | 8 852 883 | 14 186 230 |
Veränderung | -0.99% | +0.75% | +1.18% | +1.21% |
Eröffnung | 3.90 | 3.87 | 3.92 | 3.96 |
Hoch | 3.92 | 3.93 | 3.97 | 4.01 |
Tief | 3.86 | 3.85 | 3.92 | 3.93 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -2.01% | ||
1 Monat | +2.72% | ||
3 Monate | +6.01% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | +13.38% | ||
1 Jahr | -2.53% | ||
3 Jahre | +6.48% | ||
5 Jahre | -46.63% | ||
10 Jahre | -66.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +1.21% | +13.38% | -2.53% | 23.81 Mrd. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
0.00% | +0.20% | -4.00% | -20.60% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -24.89% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.63 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.45% | -0.16% | -1.59% | -8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.17% | +1.16% | -4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:35 | 4.007 | 800 | 13 384 189 |
17:35:17 | 4.007 | 1 072 | 13 383 389 |
17:35:17 | 4.007 | 5 615 | 13 382 317 |
17:35:17 | 4.007 | 5 615 | 13 376 702 |
17:35:17 | 4.007 | 1 676 | 13 371 087 |
17:35:17 | 4.007 | 3 655 | 13 369 411 |
17:35:17 | 4.007 | 284 | 13 365 756 |
17:35:17 | 4.007 | 5 615 | 13 365 472 |
17:35:17 | 4.007 | 1 225 | 13 359 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.38% | ||
2023 | +4.40% | ||
2022 | -12.12% | ||
2021 | +18.71% | ||
2020 | -47.89% | ||
2019 | -15.15% | ||
2018 | -9.67% | ||
2017 | -7.88% | ||
2016 | -13.83% | ||
2015 | -14.14% | ||
2014 | +0.72% | ||
2013 | +16.14% | ||
2012 | -23.87% | ||
2011 | -21.10% | ||
2010 | -13.09% | ||
2009 | +23.15% | ||
2008 | -28.67% | ||
2007 | +37.84% | ||
2006 | +26.83% | ||
2005 | -8.30% | ||
2004 | +19.07% | ||
2003 | +41.97% | ||
2002 | -40.95% | ||
2001 | -11.15% | ||
2000 | -29.03% | ||
1999 | +103.43% | ||
1998 | +47.75% | ||
1997 | +38.88% | ||
1996 | +75.75% | ||
1995 | +9.79% | ||
1994 | -17.69% | ||
1993 | +42.44% | ||
1992 | -13.30% | ||
1991 | +46.92% | ||
1990 | -5.07% | ||
1989 | +1.32% | ||
1988 | +17.17% | ||
1987 | -8.36% | ||
1986 | +33.55% | ||
1985 | +23.41% | ||
1984 | +40.13% | ||
1983 | +1.67% | ||
1982 | -23.40% | ||
1981 | +14.23% | ||
1980 | +2.84% |
- Börse
- Aktien
- 850775 Aktie
- Kurse Telefónica, S.A.