TELEFLEX INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 211.1 USD | +1.85% |
|
+0.48% | -15.33% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 207.38 $ | 206.56 $ | 207.27 $ | 211.11 $ |
| Volumen | 154 319 | 416 411 | 329 746 | 284 357 |
| Veränderung | -0.44% | -0.40% | +0.34% | +1.85% |
| Eröffnung | 208.74 | 208.67 | 208.17 | 208.31 |
| Hoch | 209.94 | 208.90 | 209.28 | 212.56 |
| Tief | 206.75 | 205.26 | 205.55 | 207.51 |
Performance
| 1 Tag | +1.85% | ||
| 1 Woche | +0.48% | ||
| Aktueller Monat | -6.66% | ||
| 1 Monat | -4.45% | ||
| 3 Monate | -14.84% | ||
| 6 Monate | +12.48% | ||
| Laufendes Jahr | -15.33% | ||
| 1 Jahr | -21.58% | ||
| 3 Jahre | -52.42% | ||
| 5 Jahre | -24.64% | ||
| 10 Jahre | +106.75% |
Volumen
MärkteTagesvolumen
284 357
Geschätztes Tagesvolumen
284 357
Durchschn. Volumen 20 Tage
263 938
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
55 719 951.18
Rekordvolumen 1
12 248 460
Rekordvolumen 2
2 479 462
Rekordvolumen 3
2 147 789
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 943 544 465
Umsatz (USD)
2 974 489 000
Mitarbeiterzahl
14 500
Umsatz / Mitarbeiter (USD)
205 137
Streubesitz
97.66 %
Streubesitz (USD)
9 917 919 933
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
205.26
212.56
1 Monat
205.26227.65
Laufendes Jahr
205.26256.85
1 Jahr
177.63276.43
3 Jahre
177.63449.38
5 Jahre
177.63449.38
10 Jahre
99.56449.38
Indikatoren
Gleitender Durchschnitt 5 Tage
208.12
Gleitender Durchschnitt 20 Tage
215.54
Gleitender Durchschnitt 50 Tage
225.13
Gleitender Durchschnitt 100 Tage
234.27
Kursdifferenz / (MMA5)
-1.41%
Kursdifferenz / (MMA20)
+2.10%
Kursdifferenz / (MMA50)
+6.64%
Kursdifferenz / (MMA100)
+10.97%
STIM
RSI 9 Tage
32.99
RSI 14 Tage
35.83
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.48% | -15.33% | -21.58% | 9.94 Mrd. | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187 Mrd. | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108 Mrd. | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71 Mrd. | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07 Mrd. | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36 Mrd. | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73 Mrd. | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56 Mrd. | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55 Mrd. | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13 Mrd. | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97 Mrd. | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47 Mrd. | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89 Mrd. | ||
| +0.77% | -15.41% | -12.19% | -19.36% | 21.73 Mrd. | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35 Mrd. | ||
| +5.08% | +4.27% | - | - | 17.42 Mrd. | ||
| Durchschnitt | +2.26% | +0.01% | +2.49% | +1.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -0.03% | +1.78% | +1.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bd.QWhnbtZGKGJQIpbeA6HjB5z7wnLahnS4-B5mbBVKZFQ.Ihg2O5cgfSspFu-pMZDaRKnKmjGezQDXok1QWSUoJiwYGyAeoisaAAhQ-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 211.1 | 31 639 | 142 266 |
| 22:00:00 | 211.2 | 200 | 110 627 |
| 21:59:59 | 211.1 | 500 | 110 427 |
| 21:59:59 | 211.1 | 200 | 109 927 |
| 21:59:58 | 211.1 | 100 | 109 727 |
| 21:59:58 | 211.1 | 219 | 109 627 |
| 21:59:57 | 211.1 | 100 | 109 408 |
| 21:59:56 | 211.2 | 100 | 109 308 |
| 21:59:55 | 211.1 | 100 | 109 208 |
| 21:59:55 | 211.2 | 100 | 109 108 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.33% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Börse
- Aktien
- 855853 Aktie
- Kurse Teleflex Incorporated
