Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 EUR | +0.70% | +7.61% | -11.93% |
17:12 | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
18.04. | Nokia-Umsatz fällt - Firmen geben weniger für 5G aus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.72 € | 4.795 € | 4.85 € | 4.965 € | 5.02 € |
Volumen | 0 | 0 | 0 | 180 | 0 |
Veränderung | +1.18% | +1.59% | +1.15% | +2.37% | +0.70% |
Eröffnung | 4.72 | 4.80 | 4.85 | 4.92 | 5.02 |
Hoch | 4.72 | 4.80 | 4.85 | 4.97 | 5.02 |
Tief | 4.72 | 4.80 | 4.85 | 4.92 | 5.02 |
Performance
1 Tag | +0.87% | ||
1 Woche | +7.61% | ||
Aktueller Monat | -3.46% | ||
1 Monat | +0.20% | ||
3 Monate | -6.69% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | -5.64% | ||
3 Jahre | -57.31% | ||
5 Jahre | -44.16% | ||
10 Jahre | -40.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +7.61% | -11.93% | -5.64% | 17.85 Mrd. | ||
-0.24% | +0.87% | -4.58% | +1.72% | 196 Mrd. | ||
+1.87% | -1.48% | +8.46% | +63.15% | 78.53 Mrd. | ||
+0.02% | +1.63% | +10.54% | +17.95% | 57.57 Mrd. | ||
+8.01% | +1.97% | +47.09% | +18.36% | 56.45 Mrd. | ||
+0.32% | +1.25% | +11.12% | +46.20% | 27.33 Mrd. | ||
-0.01% | +7.96% | +11.73% | -11.87% | 20.17 Mrd. | ||
+6.83% | +1.15% | +49.03% | +115.21% | 17.1 Mrd. | ||
+2.69% | +2.36% | +6.65% | -22.78% | 16.81 Mrd. | ||
-1.18% | -2.81% | +20.27% | +13.46% | 11.64 Mrd. | ||
+0.76% | -1.43% | +7.61% | +39.08% | 7.12 Mrd. | ||
+0.72% | +0.67% | +0.20% | -3.16% | 6.47 Mrd. | ||
+2.70% | +2.86% | -21.83% | -55.27% | 6.41 Mrd. | ||
+2.87% | -1.07% | +3.36% | -16.28% | 5.91 Mrd. | ||
+5.16% | +4.75% | +12.56% | -12.10% | 4.31 Mrd. | ||
-1.53% | +0.74% | +7.37% | +4.26% | 3.43 Mrd. | ||
Durchschnitt | +1.86% | -0.48% | +9.85% | +12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -0.44% | +8.56% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.89% | ||
2023 | -4.20% | ||
2022 | -39.04% | ||
2021 | -8.61% | ||
2020 | +28.67% | ||
2019 | +10.96% | ||
2018 | +39.63% | ||
2017 | -2.92% | ||
2016 | -36.04% | ||
2015 | -9.58% | ||
2014 | +15.01% | ||
2013 | +11.69% | ||
2012 | -3.73% | ||
2011 | -8.15% | ||
2010 | +5.50% |
- Börse
- Aktien
- 850001 Aktie
- 857463 Aktie
- Kurse ERICSSON