Kurse Telefónica Deutschland Holding AG
Aktien
A1J5RX
DE000A1J5RX9
O2D
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 EUR | +1.42% | +3.67% | +3.32% |
15.04. | Letzter Handelstag von Telefonica Deutschland ist Donnerstag | DJ |
10.04. | Telekom-Chef mahnt schnellere Genehmigungen von Mobilfunk-Masten an | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.35 € | 2.348 € | 2.396 € | 2.43 € |
Volumen | 1 942 358 | 847 230 | 1 189 770 | 1 584 723 |
Veränderung | +0.26% | -0.09% | +2.04% | +1.42% |
Eröffnung | 2.34 | 2.35 | 2.34 | 2.36 |
Hoch | 2.36 | 2.35 | 2.40 | 2.43 |
Tief | 2.34 | 2.34 | 2.34 | 2.35 |
Performance
1 Tag | +1.42% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +3.40% | ||
3 Monate | +3.18% | ||
6 Monate | +44.73% | ||
Laufendes Jahr | +3.32% | ||
1 Jahr | -19.59% | ||
3 Jahre | +4.11% | ||
5 Jahre | -16.12% | ||
10 Jahre | -57.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +3.67% | +3.32% | -19.59% | 7.71 Mrd. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 194 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 170 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 112 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 91.36 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.88 Mrd. | ||
+3.31% | +3.51% | -0.83% | -17.97% | 56.25 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.15 Mrd. | ||
-3.30% | -4.46% | -10.59% | -24.89% | 41.58 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 38.29 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.77 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.75 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.55 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.33 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.5 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.06 Mrd. | ||
Durchschnitt | +0.67% | +0.29% | -2.02% | -9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.30% | +1.07% | -4.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.32% | ||
2023 | +2.13% | ||
2022 | -5.65% | ||
2021 | +8.25% | ||
2020 | -12.73% | ||
2019 | -24.40% | ||
2018 | -18.35% | ||
2017 | +2.85% | ||
2016 | -16.79% | ||
2015 | +10.81% | ||
2014 | -26.43% | ||
2013 | +3.91% | ||
2012 | -0.45% |
- Börse
- Aktien
- A1J5RX Aktie
- Kurse Telefónica Deutschland Holding AG