Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:17:55 | |||
90.52 EUR | +0.22% | 90.93 | +0.45% |
08.04. | TELEPERFORMANCE SE : Deutsche Bank Securities klebt neutral | ZM |
28.03. | TELEPERFORMANCE SE : Bewertung von RBC Capital Markets kaufen | ZM |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 87.08 € | 87.52 € | 90.32 € | 90.52 € |
Volumen | 212 361 | 204 159 | 164 969 | 232 302 |
Veränderung | +0.76% | +0.51% | +3.20% | +0.22% |
Eröffnung | 86.52 | 86.60 | 88.40 | 91.00 |
Hoch | 87.38 | 88.10 | 91.14 | 91.08 |
Tief | 86.00 | 86.00 | 88.00 | 89.10 |
Performance
1 Tag | +0.22% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +0.49% | ||
1 Monat | -0.75% | ||
3 Monate | -39.47% | ||
6 Monate | -20.18% | ||
Laufendes Jahr | -31.45% | ||
1 Jahr | -55.91% | ||
3 Jahre | -72.56% | ||
5 Jahre | -46.78% | ||
10 Jahre | +116.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +1.91% | -31.45% | -55.91% | 5.88 Mrd. | ||
+0.20% | -0.03% | +10.56% | +44.90% | 67.61 Mrd. | ||
+0.36% | -0.24% | +11.43% | +26.04% | 18.17 Mrd. | ||
+0.58% | -0.12% | +9.49% | +24.77% | 13.38 Mrd. | ||
-1.17% | +0.45% | +18.06% | +1.35% | 13.11 Mrd. | ||
+0.12% | +3.31% | +17.52% | +21.12% | 10.01 Mrd. | ||
+0.38% | +3.36% | -8.79% | -29.16% | 5.71 Mrd. | ||
-0.07% | +0.43% | -3.43% | -1.74% | 4.94 Mrd. | ||
+0.10% | +0.54% | -3.99% | -12.36% | 4.91 Mrd. | ||
+0.79% | +14.21% | - | - | 4.37 Mrd. | ||
+1.49% | +1.49% | +4.79% | -16.05% | 4.37 Mrd. | ||
+1.13% | +2.28% | +4.51% | +1.97% | 4.16 Mrd. | ||
+0.89% | +2.83% | -8.72% | -18.08% | 4.06 Mrd. | ||
+1.41% | +2.59% | +1.61% | +37.22% | 4 Mrd. | ||
+2.68% | +4.44% | +24.73% | +49.50% | 3.89 Mrd. | ||
+1.08% | +4.48% | +1.20% | -7.48% | 3.45 Mrd. | ||
Durchschnitt | +0.64% | +2.54% | +3.17% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.13% | +7.76% | +21.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 90.52 | 65 | 232 302 |
17:35:18 | 90.52 | 65 | 232 237 |
17:35:18 | 90.52 | 32 | 232 172 |
17:35:18 | 90.52 | 200 | 232 140 |
17:35:18 | 90.52 | 10 | 231 940 |
17:35:18 | 90.52 | 132 | 231 930 |
17:35:18 | 90.52 | 376 | 231 798 |
17:35:18 | 90.52 | 227 | 231 422 |
17:35:18 | 90.52 | 647 | 231 195 |
17:35:18 | 90.52 | 298 | 230 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.45% | ||
2023 | -40.70% | ||
2022 | -43.19% | ||
2021 | +44.49% | ||
2020 | +24.79% | ||
2019 | +55.73% | ||
2018 | +16.87% | ||
2017 | +25.34% | ||
2016 | +22.97% | ||
2015 | +37.34% | ||
2014 | +27.40% | ||
2013 | +61.51% | ||
2012 | +59.68% | ||
2011 | -31.98% | ||
2010 | +11.33% | ||
2009 | +13.86% | ||
2008 | -25.20% | ||
2007 | -9.61% | ||
2006 | +11.59% | ||
2005 | +36.08% | ||
2004 | +14.45% | ||
2003 | -6.35% | ||
2002 | -22.98% | ||
2001 | -43.85% | ||
2000 | +81.04% | ||
1999 | +78.11% | ||
1998 | +86.90% | ||
1997 | +35.16% | ||
1996 | +88.99% | ||
1995 | -28.43% | ||
1994 | +29.80% | ||
1993 | +34.10% | ||
1992 | +11.20% |
- Börse
- Aktien
- 889287 Aktie
- Kurse Teleperformance SE