TELEPHONE AND DATA SYSTEMS, INC. Zu einer Liste hinzufügen
Kurse Telephone and Data Systems, Inc.
Aktien
A1JS1Q
US8794338298
TDS
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.07 USD | +2.23% |
|
+7.42% | -12.43% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.37 $ | 15.57 $ | 15.71 $ | 16.07 $ |
| Volumen | 947 754 | 763 374 | 712 707 | 716 921 |
| Veränderung | +1.45% | +1.30% | +0.90% | +2.29% |
| Eröffnung | 15.15 | 15.50 | 15.55 | 15.64 |
| Hoch | 15.47 | 15.70 | 16.09 | 16.07 |
| Tief | 15.15 | 15.27 | 15.41 | 15.52 |
Performance
| 1 Tag | +2.23% | ||
| 1 Woche | +7.42% | ||
| Aktueller Monat | +0.31% | ||
| 1 Monat | +2.16% | ||
| 3 Monate | -10.77% | ||
| 6 Monate | -13.37% | ||
| Laufendes Jahr | -12.43% | ||
| 1 Jahr | +57.70% | ||
| 3 Jahre | -32.42% | ||
| 5 Jahre | -49.50% | ||
| 10 Jahre | -39.29% |
Volumen
MärkteTagesvolumen
716 921
Geschätztes Tagesvolumen
716 921
Durchschn. Volumen 20 Tage
759 821
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
12 210 323.47
Rekordvolumen 1
19 482 890
Rekordvolumen 2
19 475 050
Rekordvolumen 3
18 591 614
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 815 770 367
Umsatz (USD)
5 160 000 000
Mitarbeiterzahl
8 800
Umsatz / Mitarbeiter (USD)
586 364
Streubesitz
73.72 %
Streubesitz (USD)
1 569 932 407
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
15.15
16.09
1 Monat
14.8716.42
Laufendes Jahr
13.6920.93
1 Jahr
6.4421.75
3 Jahre
6.4426.51
5 Jahre
6.4434.12
10 Jahre
6.4437.29
Indikatoren
Gleitender Durchschnitt 5 Tage
15.58
Gleitender Durchschnitt 20 Tage
15.63
Gleitender Durchschnitt 50 Tage
15.70
Gleitender Durchschnitt 100 Tage
17.13
Kursdifferenz / (MMA5)
-3.07%
Kursdifferenz / (MMA20)
-2.74%
Kursdifferenz / (MMA50)
-2.31%
Kursdifferenz / (MMA100)
+6.61%
STIM
RSI 9 Tage
54.50
RSI 14 Tage
50.87
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.23% | +7.42% | -12.43% | +57.70% | 1.82 Mrd. | ||
| +0.60% | +2.55% | +2.40% | +12.56% | 195 Mrd. | ||
| +1.88% | +4.28% | +0.18% | -4.11% | 120 Mrd. | ||
| -0.18% | +2.67% | -3.10% | +5.08% | 58.51 Mrd. | ||
| +0.35% | +4.82% | +1.49% | -23.77% | 23.34 Mrd. | ||
| +1.17% | +1.51% | +23.27% | +1.68% | 23.32 Mrd. | ||
| -0.71% | +3.78% | +8.32% | -2.77% | 16.01 Mrd. | ||
| -1.26% | -1.75% | -9.68% | -5.77% | 15.74 Mrd. | ||
| -0.97% | 0.00% | +3.45% | -0.97% | 9.45 Mrd. | ||
| -0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
| +0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
| +1.95% | -1.88% | +55.45% | -1.26% | 7.32 Mrd. | ||
| -0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
| -0.37% | -0.75% | -6.99% | -9.52% | 5.76 Mrd. | ||
| +2.30% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
| +2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
| Durchschnitt | +0.41% | +1.97% | +3.47% | +2.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.77% | +2.24% | +3.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a4539c88278f18038f12940.tqZcAuKcTswXhtBDyOtbL2aEpVlmQsmqBqjaeBIRCus.6dAQSojEJPR78ak2sbsvXTfSlgEnAfj9T8uONCN7QLj-ly1NkvYrq3_E6A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 16.07 | 129 953 | 503 771 |
| 22:00:00 | 16.06 | 100 | 373 818 |
| 21:59:59 | 16.05 | 100 | 373 718 |
| 21:59:59 | 16.06 | 3 900 | 373 618 |
| 21:59:59 | 16.06 | 100 | 369 718 |
| 21:59:59 | 16.06 | 100 | 369 618 |
| 21:59:59 | 16.06 | 100 | 369 518 |
| 21:59:59 | 16.05 | 200 | 369 418 |
| 21:59:59 | 16.05 | 100 | 369 218 |
| 21:59:59 | 16.05 | 100 | 369 118 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.43% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Börse
- Aktien
- A1JS1Q Aktie
- Kurse Telephone and Data Systems, Inc.
