Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.12 HKD | 0.00% | +6.85% | -1.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.95 $ | 3.14 $ | 3.1 $ | 3.12 $ | 3.12 $ |
Volumen | 666 400 | 3 014 500 | 558 758 | 501 800 | 575 100 |
Veränderung | +1.03% | +6.44% | -1.27% | +0.65% | 0.00% |
Eröffnung | 2.88 | 3.10 | 3.10 | 3.13 | 3.1 |
Hoch | 3.05 | 3.28 | 3.15 | 3.14 | 3.17 |
Tief | 2.88 | 3.10 | 3.06 | 3.08 | 3.09 |
Performance
1 Woche | +6.85% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -8.50% | ||
3 Monate | -1.27% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | -54.91% | ||
3 Jahre | -63.55% | ||
5 Jahre | -80.40% | ||
10 Jahre | -93.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.85% | -1.27% | -54.91% | 175 Mio. | ||
-0.02% | +4.10% | +6.88% | -2.85% | 14.49 Mrd. | ||
+0.61% | +3.30% | +4.70% | -5.71% | 5.49 Mrd. | ||
-7.32% | -5.00% | -15.76% | -38.82% | 5.25 Mrd. | ||
-2.15% | -4.60% | +44.85% | +85.52% | 3.7 Mrd. | ||
+2.46% | +4.47% | -10.85% | +51.20% | 2.93 Mrd. | ||
+0.66% | +4.07% | -9.74% | -18.48% | 2.43 Mrd. | ||
0.00% | +0.84% | +11.75% | -5.68% | 1.94 Mrd. | ||
+1.86% | -1.45% | -48.05% | -23.79% | 1.62 Mrd. | ||
-0.65% | -1.30% | -24.75% | -26.57% | 1.58 Mrd. | ||
+3.05% | +1.16% | -18.72% | - | 1.46 Mrd. | ||
-0.54% | -7.04% | -37.29% | -51.63% | 1.39 Mrd. | ||
-3.36% | -2.42% | +25.20% | +29.89% | 1.36 Mrd. | ||
+1.98% | -2.62% | -2.95% | -24.07% | 1.19 Mrd. | ||
+2.28% | +5.84% | +31.05% | +30.18% | 1.11 Mrd. | ||
+0.91% | -2.50% | -26.00% | -39.78% | 1.11 Mrd. | ||
Durchschnitt | -0.01% | +0.90% | -4.43% | -6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.94% | +0.34% | -0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 3.12 | 1 900 | 559 600 |
09:59:29 | 3.12 | 100 | 557 700 |
09:57:07 | 3.12 | 300 | 557 600 |
09:52:32 | 3.1 | 500 | 557 300 |
09:52:32 | 3.1 | 2 000 | 556 800 |
09:52:19 | 3.11 | 500 | 554 800 |
09:52:19 | 3.12 | 100 | 554 300 |
09:52:19 | 3.12 | 600 | 554 200 |
09:41:14 | 3.13 | 200 | 553 600 |
09:28:02 | 3.13 | 200 | 553 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | -14.36% | ||
2022 | -21.66% | ||
2021 | -41.05% | ||
2020 | -34.72% | ||
2019 | -17.41% | ||
2018 | -47.26% | ||
2017 | +10.20% | ||
2016 | -20.19% | ||
2015 | -29.24% | ||
2014 | -12.92% | ||
2013 | -10.45% | ||
2012 | +22.93% | ||
2011 | +12.14% | ||
2010 | +12.45% | ||
2009 | +47.92% | ||
2008 | -46.10% | ||
2007 | -1.37% | ||
2006 | +15.29% | ||
2005 | +14.13% | ||
2004 | -7.91% | ||
2003 | +59.35% | ||
2002 | -27.22% | ||
2001 | -17.56% | ||
2000 | -22.64% | ||
1999 | +165.00% | ||
1998 | -9.50% | ||
1997 | -28.48% | ||
1996 | +12.16% | ||
1995 | -10.84% | ||
1994 | -3.44% | ||
1993 | +171.19% | ||
1992 | +87.30% |
- Börse
- Aktien
- A1KCXX Aktie
- Kurse Television Broadcasts Limited